YYYY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH 2016 04 13 19 50 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 13 19 40 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 13 19 30 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 13 19 20 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 13 19 10 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 13 19 00 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 13 18 50 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 13 18 40 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 13 18 30 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 13 18 20 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 13 18 10 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 13 18 00 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 13 17 50 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 13 17 40 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 13 17 30 1.0 21.80 MM MM MM MM MM MM MM MM 2016 04 13 17 20 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 13 17 10 1.0 21.83 MM MM MM MM MM MM MM MM 2016 04 13 17 00 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 13 16 50 1.0 21.80 MM MM MM MM MM MM MM MM 2016 04 13 16 40 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 13 16 30 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 13 16 20 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 16 10 1.0 21.72 MM MM MM MM MM MM MM MM 2016 04 13 16 00 1.0 21.70 MM MM MM MM MM MM MM MM 2016 04 13 15 50 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 13 15 40 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 13 15 30 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 13 15 20 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 13 15 10 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 13 15 00 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 13 14 50 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 13 14 40 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 13 14 30 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 13 14 20 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 13 14 10 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 13 14 00 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 13 13 50 1.0 21.71 MM MM MM MM MM MM MM MM 2016 04 13 13 40 1.0 21.73 MM MM MM MM MM MM MM MM 2016 04 13 13 30 1.0 21.72 MM MM MM MM MM MM MM MM 2016 04 13 13 20 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 13 13 10 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 13 00 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 13 12 50 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 12 40 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 12 30 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 12 20 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 13 12 10 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 12 00 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 13 11 50 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 13 11 40 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 13 11 30 1.0 21.77 MM MM MM MM MM MM MM MM 2016 04 13 11 20 1.0 21.77 MM MM MM MM MM MM MM MM 2016 04 13 11 10 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 13 11 00 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 13 10 50 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 13 10 40 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 13 10 30 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 13 10 20 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 13 10 10 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 13 10 00 1.0 21.86 MM MM MM MM MM MM MM MM 2016 04 13 09 50 1.0 21.88 MM MM MM MM MM MM MM MM 2016 04 13 09 40 1.0 21.90 MM MM MM MM MM MM MM MM 2016 04 13 09 30 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 13 09 20 1.0 22.02 MM MM MM MM MM MM MM MM 2016 04 13 09 10 1.0 22.02 MM MM MM MM MM MM MM MM 2016 04 13 09 00 1.0 22.03 MM MM MM MM MM MM MM MM 2016 04 13 08 50 1.0 22.05 MM MM MM MM MM MM MM MM 2016 04 13 08 40 1.0 22.08 MM MM MM MM MM MM MM MM 2016 04 13 08 30 1.0 22.09 MM MM MM MM MM MM MM MM 2016 04 13 08 20 1.0 22.10 MM MM MM MM MM MM MM MM 2016 04 13 08 10 1.0 22.11 MM MM MM MM MM MM MM MM 2016 04 13 08 00 1.0 22.12 MM MM MM MM MM MM MM MM 2016 04 13 07 50 1.0 22.12 MM MM MM MM MM MM MM MM 2016 04 13 07 40 1.0 22.13 MM MM MM MM MM MM MM MM 2016 04 13 07 30 1.0 22.15 MM MM MM MM MM MM MM MM 2016 04 13 07 20 1.0 22.19 MM MM MM MM MM MM MM MM 2016 04 13 07 10 1.0 22.21 MM MM MM MM MM MM MM MM 2016 04 13 07 00 1.0 22.21 MM MM MM MM MM MM MM MM 2016 04 13 06 50 1.0 22.22 MM MM MM MM MM MM MM MM 2016 04 13 06 40 1.0 22.25 MM MM MM MM MM MM MM MM 2016 04 13 06 30 1.0 22.26 MM MM MM MM MM MM MM MM 2016 04 13 06 20 1.0 22.28 MM MM MM MM MM MM MM MM 2016 04 13 06 10 1.0 22.28 MM MM MM MM MM MM MM MM 2016 04 13 06 00 1.0 22.32 MM MM MM MM MM MM MM MM 2016 04 13 05 50 1.0 22.35 MM MM MM MM MM MM MM MM 2016 04 13 05 40 1.0 22.35 MM MM MM MM MM MM MM MM 2016 04 13 05 30 1.0 22.36 MM MM MM MM MM MM MM MM 2016 04 13 05 20 1.0 22.37 MM MM MM MM MM MM MM MM 2016 04 13 05 10 1.0 22.37 MM MM MM MM MM MM MM MM 2016 04 13 05 00 1.0 22.37 MM MM MM MM MM MM MM MM 2016 04 13 04 50 1.0 22.40 MM MM MM MM MM MM MM MM 2016 04 13 04 40 1.0 22.38 MM MM MM MM MM MM MM MM 2016 04 13 04 30 1.0 22.37 MM MM MM MM MM MM MM MM 2016 04 13 04 20 1.0 22.39 MM MM MM MM MM MM MM MM 2016 04 13 04 10 1.0 22.38 MM MM MM MM MM MM MM MM 2016 04 13 04 00 1.0 22.36 MM MM MM MM MM MM MM MM 2016 04 13 03 50 1.0 22.36 MM MM MM MM MM MM MM MM 2016 04 13 03 40 1.0 22.35 MM MM MM MM MM MM MM MM 2016 04 13 03 30 1.0 22.31 MM MM MM MM MM MM MM MM 2016 04 13 03 20 1.0 22.28 MM MM MM MM MM MM MM MM 2016 04 13 03 10 1.0 22.26 MM MM MM MM MM MM MM MM 2016 04 13 03 00 1.0 22.27 MM MM MM MM MM MM MM MM 2016 04 13 02 50 1.0 22.23 MM MM MM MM MM MM MM MM 2016 04 13 02 40 1.0 22.21 MM MM MM MM MM MM MM MM 2016 04 13 02 30 1.0 22.19 MM MM MM MM MM MM MM MM 2016 04 13 02 20 1.0 22.15 MM MM MM MM MM MM MM MM 2016 04 13 02 10 1.0 22.13 MM MM MM MM MM MM MM MM 2016 04 13 02 00 1.0 22.12 MM MM MM MM MM MM MM MM 2016 04 13 01 50 1.0 22.11 MM MM MM MM MM MM MM MM 2016 04 13 01 40 1.0 22.08 MM MM MM MM MM MM MM MM 2016 04 13 01 30 1.0 22.04 MM MM MM MM MM MM MM MM 2016 04 13 01 20 1.0 22.07 MM MM MM MM MM MM MM MM 2016 04 13 01 10 1.0 22.06 MM MM MM MM MM MM MM MM 2016 04 13 01 00 1.0 22.05 MM MM MM MM MM MM MM MM 2016 04 13 00 50 1.0 22.04 MM MM MM MM MM MM MM MM 2016 04 13 00 40 1.0 22.01 MM MM MM MM MM MM MM MM 2016 04 13 00 30 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 13 00 20 1.0 21.95 MM MM MM MM MM MM MM MM 2016 04 13 00 10 1.0 21.90 MM MM MM MM MM MM MM MM 2016 04 13 00 00 1.0 21.87 MM MM MM MM MM MM MM MM 2016 04 12 23 50 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 12 23 40 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 12 23 30 1.0 21.80 MM MM MM MM MM MM MM MM 2016 04 12 23 20 1.0 21.87 MM MM MM MM MM MM MM MM 2016 04 12 23 10 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 12 23 00 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 12 22 50 1.0 21.80 MM MM MM MM MM MM MM MM 2016 04 12 22 40 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 12 22 30 1.0 21.86 MM MM MM MM MM MM MM MM 2016 04 12 22 20 1.0 21.92 MM MM MM MM MM MM MM MM 2016 04 12 22 10 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 12 22 00 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 12 21 50 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 12 21 40 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 12 21 30 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 12 21 20 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 12 21 10 1.0 21.86 MM MM MM MM MM MM MM MM 2016 04 12 21 00 1.0 21.62 MM MM MM MM MM MM MM MM 2016 04 12 20 50 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 12 20 40 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 12 20 30 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 12 20 20 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 12 20 10 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 12 20 00 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 12 19 50 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 12 19 40 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 12 19 30 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 19 20 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 12 19 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 19 00 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 12 18 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 18 40 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 18 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 18 20 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 18 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 18 00 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 12 17 50 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 17 40 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 12 17 30 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 12 17 20 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 12 17 10 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 12 17 00 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 12 16 50 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 12 16 40 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 12 16 30 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 12 16 20 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 12 16 10 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 12 16 00 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 12 15 50 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 12 15 40 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 15 30 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 15 20 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 15 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 15 00 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 14 50 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 14 40 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 14 30 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 14 20 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 14 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 14 00 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 13 50 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 13 40 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 13 30 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 12 13 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 12 13 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 12 13 00 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 12 12 50 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 12 12 40 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 12 12 30 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 12 20 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 12 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 12 00 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 11 50 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 12 11 40 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 12 11 30 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 12 11 20 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 12 11 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 11 00 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 10 50 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 12 10 40 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 12 10 30 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 12 10 20 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 12 10 10 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 10 00 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 12 09 50 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 09 40 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 09 30 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 12 09 20 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 12 09 10 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 12 09 00 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 12 08 50 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 12 08 40 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 08 30 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 08 20 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 08 10 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 08 00 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 07 50 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 12 07 40 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 07 30 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 07 20 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 12 07 10 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 12 07 00 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 12 06 50 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 12 06 40 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 12 06 30 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 12 06 20 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 12 06 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 06 00 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 05 50 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 05 40 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 12 05 30 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 05 20 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 05 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 12 05 00 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 12 04 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 04 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 04 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 04 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 04 10 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 04 00 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 03 50 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 03 40 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 03 30 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 03 20 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 12 03 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 03 00 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 02 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 02 40 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 02 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 12 02 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 02 10 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 02 00 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 01 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 01 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 01 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 01 20 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 12 01 10 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 01 00 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 00 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 12 00 40 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 12 00 30 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 00 20 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 12 00 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 12 00 00 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 11 23 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 23 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 23 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 23 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 23 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 11 23 00 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 22 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 22 40 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 22 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 22 20 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 22 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 22 00 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 21 50 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 11 21 40 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 11 21 30 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 11 21 20 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 11 21 10 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 11 21 00 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 11 20 50 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 11 20 40 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 11 20 30 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 20 20 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 20 10 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 20 00 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 11 19 50 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 11 19 40 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 19 30 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 11 19 20 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 19 10 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 19 00 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 18 50 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 18 40 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 18 30 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 18 20 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 18 10 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 18 00 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 17 50 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 11 17 40 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 17 30 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 17 20 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 17 10 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 17 00 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 16 50 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 11 16 40 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 11 16 30 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 11 16 20 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 11 16 10 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 11 16 00 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 11 15 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 15 40 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 15 30 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 15 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 15 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 11 15 00 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 14 50 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 11 14 40 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 11 14 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 14 20 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 14 10 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 11 14 00 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 11 13 50 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 11 13 40 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 13 30 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 11 13 20 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 13 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 13 00 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 12 50 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 12 40 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 12 30 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 12 20 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 12 10 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 12 00 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 11 50 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 11 40 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 11 30 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 11 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 11 10 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 11 00 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 11 10 50 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 11 10 40 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 10 30 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 11 10 20 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 10 10 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 10 00 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 11 09 50 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 11 09 40 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 11 09 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 11 09 20 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 11 09 10 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 11 09 00 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 11 08 50 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 11 08 40 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 11 08 30 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 11 08 20 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 11 08 10 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 11 08 00 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 11 07 50 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 11 07 40 1.0 21.16 MM MM MM MM MM MM MM MM 2016 04 11 07 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 11 07 20 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 11 07 10 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 11 07 00 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 11 06 50 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 06 40 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 06 30 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 06 20 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 06 10 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 06 00 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 11 05 50 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 11 05 40 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 11 05 30 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 05 20 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 11 05 10 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 05 00 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 11 04 50 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 11 04 40 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 04 30 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 04 20 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 04 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 11 04 00 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 11 03 50 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 11 03 40 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 11 03 30 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 03 20 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 11 03 10 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 11 03 00 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 11 02 50 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 11 02 40 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 11 02 30 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 11 02 20 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 11 02 10 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 11 02 00 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 11 01 50 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 11 01 40 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 11 01 30 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 11 01 20 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 01 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 01 00 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 11 00 50 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 00 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 11 00 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 00 20 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 00 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 11 00 00 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 10 23 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 23 40 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 10 23 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 23 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 23 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 10 23 00 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 22 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 22 40 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 22 30 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 10 22 20 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 10 22 10 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 10 22 00 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 21 50 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 10 21 40 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 21 30 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 10 21 20 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 10 21 10 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 10 21 00 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 10 20 50 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 10 20 40 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 10 20 30 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 10 20 20 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 10 20 10 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 10 20 00 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 10 19 50 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 10 19 40 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 10 19 30 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 10 19 20 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 10 19 10 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 10 19 00 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 10 18 50 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 10 18 40 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 10 18 30 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 10 18 20 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 10 18 10 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 18 00 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 10 17 50 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 10 17 40 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 10 17 30 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 10 17 20 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 10 17 10 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 10 17 00 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 10 16 50 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 10 16 40 1.0 21.16 MM MM MM MM MM MM MM MM 2016 04 10 16 30 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 10 16 20 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 10 16 10 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 10 16 00 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 10 15 50 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 10 15 40 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 10 15 30 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 10 15 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 10 15 10 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 10 15 00 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 10 14 50 1.0 20.99 MM MM MM MM MM MM MM MM 2016 04 10 14 40 1.0 20.97 MM MM MM MM MM MM MM MM 2016 04 10 14 30 1.0 20.96 MM MM MM MM MM MM MM MM 2016 04 10 14 20 1.0 20.97 MM MM MM MM MM MM MM MM 2016 04 10 14 10 1.0 20.97 MM MM MM MM MM MM MM MM 2016 04 10 14 00 1.0 20.94 MM MM MM MM MM MM MM MM 2016 04 10 13 50 1.0 20.90 MM MM MM MM MM MM MM MM 2016 04 10 13 40 1.0 20.86 MM MM MM MM MM MM MM MM 2016 04 10 13 30 1.0 20.81 MM MM MM MM MM MM MM MM 2016 04 10 13 20 1.0 20.75 MM MM MM MM MM MM MM MM 2016 04 10 13 10 1.0 20.74 MM MM MM MM MM MM MM MM 2016 04 10 13 00 1.0 20.66 MM MM MM MM MM MM MM MM 2016 04 10 12 50 1.0 20.66 MM MM MM MM MM MM MM MM 2016 04 10 12 40 1.0 20.64 MM MM MM MM MM MM MM MM 2016 04 10 12 30 1.0 20.64 MM MM MM MM MM MM MM MM 2016 04 10 12 20 1.0 20.66 MM MM MM MM MM MM MM MM 2016 04 10 12 10 1.0 20.65 MM MM MM MM MM MM MM MM 2016 04 10 12 00 1.0 20.64 MM MM MM MM MM MM MM MM 2016 04 10 11 50 1.0 20.64 MM MM MM MM MM MM MM MM 2016 04 10 11 40 1.0 20.69 MM MM MM MM MM MM MM MM 2016 04 10 11 30 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 10 11 20 1.0 20.69 MM MM MM MM MM MM MM MM 2016 04 10 11 10 1.0 20.72 MM MM MM MM MM MM MM MM 2016 04 10 11 00 1.0 20.71 MM MM MM MM MM MM MM MM 2016 04 10 10 50 1.0 20.71 MM MM MM MM MM MM MM MM 2016 04 10 10 40 1.0 20.77 MM MM MM MM MM MM MM MM 2016 04 10 10 30 1.0 20.77 MM MM MM MM MM MM MM MM 2016 04 10 10 20 1.0 20.78 MM MM MM MM MM MM MM MM 2016 04 10 10 10 1.0 20.83 MM MM MM MM MM MM MM MM 2016 04 10 10 00 1.0 20.86 MM MM MM MM MM MM MM MM 2016 04 10 09 50 1.0 20.85 MM MM MM MM MM MM MM MM 2016 04 10 09 40 1.0 20.87 MM MM MM MM MM MM MM MM 2016 04 10 09 30 1.0 20.88 MM MM MM MM MM MM MM MM 2016 04 10 09 20 1.0 20.87 MM MM MM MM MM MM MM MM 2016 04 10 09 10 1.0 20.84 MM MM MM MM MM MM MM MM 2016 04 10 09 00 1.0 20.84 MM MM MM MM MM MM MM MM 2016 04 10 08 50 1.0 20.82 MM MM MM MM MM MM MM MM 2016 04 10 08 40 1.0 20.87 MM MM MM MM MM MM MM MM 2016 04 10 08 30 1.0 20.88 MM MM MM MM MM MM MM MM 2016 04 10 08 20 1.0 20.91 MM MM MM MM MM MM MM MM 2016 04 10 08 10 1.0 20.91 MM MM MM MM MM MM MM MM 2016 04 10 08 00 1.0 20.90 MM MM MM MM MM MM MM MM 2016 04 10 07 50 1.0 20.90 MM MM MM MM MM MM MM MM 2016 04 10 07 40 1.0 20.93 MM MM MM MM MM MM MM MM 2016 04 10 07 30 1.0 21.02 MM MM MM MM MM MM MM MM 2016 04 10 07 20 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 10 07 10 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 10 07 00 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 10 06 50 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 10 06 40 1.0 20.99 MM MM MM MM MM MM MM MM 2016 04 10 06 30 1.0 20.98 MM MM MM MM MM MM MM MM 2016 04 10 06 20 1.0 21.02 MM MM MM MM MM MM MM MM 2016 04 10 06 10 1.0 21.02 MM MM MM MM MM MM MM MM 2016 04 10 06 00 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 10 05 50 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 10 05 40 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 10 05 30 1.0 21.01 MM MM MM MM MM MM MM MM 2016 04 10 05 20 1.0 21.02 MM MM MM MM MM MM MM MM 2016 04 10 05 10 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 10 05 00 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 10 04 50 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 10 04 40 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 10 04 30 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 10 04 20 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 10 04 10 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 10 04 00 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 10 03 50 1.0 21.02 MM MM MM MM MM MM MM MM 2016 04 10 03 40 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 10 03 30 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 10 03 20 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 10 03 10 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 10 03 00 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 10 02 50 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 10 02 40 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 10 02 30 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 10 02 20 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 10 02 10 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 10 02 00 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 10 01 50 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 10 01 40 1.0 21.16 MM MM MM MM MM MM MM MM 2016 04 10 01 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 10 01 20 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 10 01 10 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 10 01 00 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 10 00 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 10 00 40 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 10 00 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 00 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 10 00 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 10 00 00 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 09 23 50 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 09 23 40 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 09 23 30 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 09 23 20 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 09 23 10 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 09 23 00 1.0 21.58 MM MM MM MM MM MM MM MM 2016 04 09 22 50 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 09 22 40 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 09 22 30 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 09 22 20 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 09 22 10 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 09 22 00 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 09 21 50 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 09 21 40 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 09 21 30 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 09 21 20 1.0 21.73 MM MM MM MM MM MM MM MM 2016 04 09 21 10 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 09 21 00 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 09 20 50 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 09 20 40 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 09 20 30 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 09 20 20 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 09 20 10 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 09 20 00 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 09 19 50 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 09 19 40 1.0 21.68 MM MM MM MM MM MM MM MM 2016 04 09 19 30 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 09 19 20 1.0 21.62 MM MM MM MM MM MM MM MM 2016 04 09 19 10 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 09 19 00 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 09 18 50 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 09 18 40 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 09 18 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 09 18 20 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 09 18 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 09 18 00 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 09 17 50 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 09 17 40 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 09 17 30 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 09 17 20 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 09 17 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 09 17 00 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 09 16 50 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 09 16 40 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 09 16 30 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 09 16 20 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 09 16 10 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 09 16 00 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 09 15 50 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 09 15 40 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 09 15 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 09 15 20 1.0 21.16 MM MM MM MM MM MM MM MM 2016 04 09 15 10 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 09 15 00 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 09 14 50 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 09 14 40 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 09 14 30 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 09 14 20 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 14 10 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 09 14 00 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 13 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 13 40 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 13 30 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 09 13 20 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 13 10 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 13 00 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 09 12 50 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 12 40 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 12 30 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 12 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 12 10 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 09 12 00 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 09 11 50 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 09 11 40 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 11 30 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 11 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 11 10 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 09 11 00 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 09 10 50 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 09 10 40 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 09 10 30 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 09 10 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 10 10 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 09 10 00 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 09 09 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 09 40 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 09 09 30 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 09 09 20 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 09 10 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 09 09 00 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 09 08 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 09 08 40 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 09 08 30 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 09 08 20 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 09 08 10 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 09 08 00 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 09 07 50 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 09 07 40 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 09 07 30 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 09 07 20 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 09 07 10 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 09 07 00 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 09 06 50 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 09 06 40 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 09 06 30 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 09 06 20 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 09 06 10 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 09 06 00 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 09 05 50 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 09 05 40 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 09 05 30 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 09 05 20 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 09 05 10 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 09 05 00 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 09 04 50 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 09 04 40 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 09 04 30 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 09 04 20 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 09 04 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 09 04 00 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 09 03 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 09 03 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 09 03 30 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 09 03 20 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 09 03 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 09 03 00 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 09 02 50 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 09 02 40 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 09 02 30 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 09 02 20 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 09 02 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 09 02 00 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 09 01 50 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 09 01 40 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 09 01 30 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 09 01 20 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 09 01 10 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 09 01 00 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 09 00 50 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 09 00 40 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 09 00 30 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 09 00 20 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 09 00 10 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 09 00 00 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 08 23 50 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 08 23 40 1.0 21.58 MM MM MM MM MM MM MM MM 2016 04 08 23 30 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 08 23 20 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 08 23 10 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 08 23 00 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 08 22 50 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 08 22 40 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 08 22 30 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 08 22 20 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 08 22 10 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 08 22 00 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 08 21 50 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 08 21 40 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 08 21 30 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 08 21 20 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 08 21 10 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 08 21 00 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 08 20 50 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 08 20 40 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 08 20 30 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 08 20 20 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 08 20 10 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 08 20 00 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 08 19 50 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 08 19 40 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 08 19 30 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 08 19 20 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 08 19 10 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 08 19 00 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 08 18 50 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 08 18 40 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 08 18 30 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 08 18 20 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 08 18 10 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 08 18 00 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 08 17 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 08 17 40 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 08 17 30 1.0 20.97 MM MM MM MM MM MM MM MM 2016 04 08 17 20 1.0 20.90 MM MM MM MM MM MM MM MM 2016 04 08 17 10 1.0 20.89 MM MM MM MM MM MM MM MM 2016 04 08 17 00 1.0 20.84 MM MM MM MM MM MM MM MM 2016 04 08 16 50 1.0 20.83 MM MM MM MM MM MM MM MM 2016 04 08 16 40 1.0 20.83 MM MM MM MM MM MM MM MM 2016 04 08 16 30 1.0 20.79 MM MM MM MM MM MM MM MM 2016 04 08 16 20 1.0 20.80 MM MM MM MM MM MM MM MM 2016 04 08 16 10 1.0 20.83 MM MM MM MM MM MM MM MM 2016 04 08 16 00 1.0 20.84 MM MM MM MM MM MM MM MM 2016 04 08 15 50 1.0 20.84 MM MM MM MM MM MM MM MM 2016 04 08 15 40 1.0 20.80 MM MM MM MM MM MM MM MM 2016 04 08 15 30 1.0 20.78 MM MM MM MM MM MM MM MM 2016 04 08 15 20 1.0 20.72 MM MM MM MM MM MM MM MM 2016 04 08 15 10 1.0 20.68 MM MM MM MM MM MM MM MM 2016 04 08 15 00 1.0 20.69 MM MM MM MM MM MM MM MM 2016 04 08 14 50 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 08 14 40 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 08 14 30 1.0 20.72 MM MM MM MM MM MM MM MM 2016 04 08 14 20 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 08 14 10 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 08 14 00 1.0 20.73 MM MM MM MM MM MM MM MM 2016 04 08 13 50 1.0 20.74 MM MM MM MM MM MM MM MM 2016 04 08 13 40 1.0 20.71 MM MM MM MM MM MM MM MM 2016 04 08 13 30 1.0 20.78 MM MM MM MM MM MM MM MM 2016 04 08 13 20 1.0 20.79 MM MM MM MM MM MM MM MM 2016 04 08 13 10 1.0 20.80 MM MM MM MM MM MM MM MM 2016 04 08 13 00 1.0 20.80 MM MM MM MM MM MM MM MM 2016 04 08 12 50 1.0 20.86 MM MM MM MM MM MM MM MM 2016 04 08 12 40 1.0 20.92 MM MM MM MM MM MM MM MM 2016 04 08 12 30 1.0 21.00 MM MM MM MM MM MM MM MM 2016 04 08 12 20 1.0 20.98 MM MM MM MM MM MM MM MM 2016 04 08 12 10 1.0 21.03 MM MM MM MM MM MM MM MM 2016 04 08 12 00 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 08 11 50 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 08 11 40 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 08 11 30 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 08 11 20 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 08 11 10 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 08 11 00 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 08 10 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 08 10 40 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 08 10 30 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 08 10 20 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 08 10 10 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 08 10 00 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 08 09 50 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 08 09 40 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 08 09 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 08 09 20 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 08 09 10 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 08 09 00 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 08 08 50 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 08 08 40 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 08 08 30 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 08 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 08 08 10 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 08 08 00 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 07 50 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 07 40 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 08 07 30 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 08 07 20 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 08 07 10 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 08 07 00 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 08 06 50 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 08 06 40 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 06 30 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 08 06 20 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 06 10 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 08 06 00 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 08 05 50 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 08 05 40 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 08 05 30 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 08 05 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 08 05 10 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 08 05 00 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 04 50 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 08 04 40 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 08 04 30 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 08 04 20 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 08 04 10 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 08 04 00 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 08 03 50 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 08 03 40 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 08 03 30 1.0 21.68 MM MM MM MM MM MM MM MM 2016 04 08 03 20 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 08 03 10 1.0 21.71 MM MM MM MM MM MM MM MM 2016 04 08 03 00 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 08 02 50 1.0 21.77 MM MM MM MM MM MM MM MM 2016 04 08 02 40 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 08 02 30 1.0 21.80 MM MM MM MM MM MM MM MM 2016 04 08 02 20 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 08 02 10 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 08 02 00 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 08 01 50 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 08 01 40 1.0 21.83 MM MM MM MM MM MM MM MM 2016 04 08 01 30 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 08 01 20 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 08 01 10 1.0 21.86 MM MM MM MM MM MM MM MM 2016 04 08 01 00 1.0 21.88 MM MM MM MM MM MM MM MM 2016 04 08 00 50 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 08 00 40 1.0 21.90 MM MM MM MM MM MM MM MM 2016 04 08 00 30 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 08 00 20 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 08 00 10 1.0 21.92 MM MM MM MM MM MM MM MM 2016 04 08 00 00 1.0 21.95 MM MM MM MM MM MM MM MM 2016 04 07 23 50 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 07 23 40 1.0 21.99 MM MM MM MM MM MM MM MM 2016 04 07 23 30 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 07 23 20 1.0 22.05 MM MM MM MM MM MM MM MM 2016 04 07 23 10 1.0 22.09 MM MM MM MM MM MM MM MM 2016 04 07 23 00 1.0 22.12 MM MM MM MM MM MM MM MM 2016 04 07 22 50 1.0 22.19 MM MM MM MM MM MM MM MM 2016 04 07 22 40 1.0 22.17 MM MM MM MM MM MM MM MM 2016 04 07 22 30 1.0 22.17 MM MM MM MM MM MM MM MM 2016 04 07 22 20 1.0 22.18 MM MM MM MM MM MM MM MM 2016 04 07 22 10 1.0 22.22 MM MM MM MM MM MM MM MM 2016 04 07 22 00 1.0 22.05 MM MM MM MM MM MM MM MM 2016 04 07 21 50 1.0 21.95 MM MM MM MM MM MM MM MM 2016 04 07 21 40 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 07 21 30 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 07 21 20 1.0 21.99 MM MM MM MM MM MM MM MM 2016 04 07 21 10 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 07 21 00 1.0 21.93 MM MM MM MM MM MM MM MM 2016 04 07 20 50 1.0 21.92 MM MM MM MM MM MM MM MM 2016 04 07 20 40 1.0 21.95 MM MM MM MM MM MM MM MM 2016 04 07 20 30 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 07 20 20 1.0 22.01 MM MM MM MM MM MM MM MM 2016 04 07 20 10 1.0 22.01 MM MM MM MM MM MM MM MM 2016 04 07 20 00 1.0 21.92 MM MM MM MM MM MM MM MM 2016 04 07 19 50 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 07 19 40 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 07 19 30 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 07 19 20 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 07 19 10 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 07 19 00 1.0 21.57 MM MM MM MM MM MM MM MM 2016 04 07 18 50 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 07 18 40 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 07 18 30 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 07 18 20 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 07 18 10 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 07 18 00 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 07 17 50 1.0 21.35 MM MM MM MM MM MM MM MM 2016 04 07 17 40 1.0 21.38 MM MM MM MM MM MM MM MM 2016 04 07 17 30 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 07 17 20 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 07 17 10 1.0 21.36 MM MM MM MM MM MM MM MM 2016 04 07 17 00 1.0 21.51 MM MM MM MM MM MM MM MM 2016 04 07 16 50 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 07 16 40 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 07 16 30 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 07 16 20 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 07 16 10 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 07 16 00 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 07 15 50 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 07 15 40 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 07 15 30 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 07 15 20 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 07 15 10 1.0 21.16 MM MM MM MM MM MM MM MM 2016 04 07 15 00 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 07 14 50 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 07 14 40 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 07 14 30 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 07 14 20 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 07 14 10 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 07 14 00 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 07 13 50 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 07 13 40 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 07 13 30 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 07 13 20 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 07 13 10 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 07 13 00 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 07 12 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 07 12 40 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 07 12 30 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 07 12 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 12 10 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 12 00 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 07 11 50 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 07 11 40 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 07 11 30 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 11 20 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 11 10 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 07 11 00 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 10 50 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 07 10 40 1.0 21.05 MM MM MM MM MM MM MM MM 2016 04 07 10 30 1.0 21.07 MM MM MM MM MM MM MM MM 2016 04 07 10 20 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 07 10 10 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 07 10 00 1.0 21.08 MM MM MM MM MM MM MM MM 2016 04 07 09 50 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 07 09 40 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 07 09 30 1.0 21.04 MM MM MM MM MM MM MM MM 2016 04 07 09 20 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 07 09 10 1.0 21.15 MM MM MM MM MM MM MM MM 2016 04 07 09 00 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 07 08 50 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 07 08 40 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 07 08 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 07 08 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 07 08 10 1.0 21.27 MM MM MM MM MM MM MM MM 2016 04 07 08 00 1.0 21.30 MM MM MM MM MM MM MM MM 2016 04 07 07 50 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 07 07 40 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 07 07 30 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 07 07 20 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 07 07 10 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 07 07 00 1.0 21.47 MM MM MM MM MM MM MM MM 2016 04 07 06 50 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 07 06 40 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 07 06 30 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 07 06 20 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 07 06 10 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 07 06 00 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 07 05 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 07 05 40 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 07 05 30 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 07 05 20 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 07 05 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 07 05 00 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 07 04 50 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 07 04 40 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 07 04 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 07 04 20 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 07 04 10 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 07 04 00 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 07 03 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 07 03 40 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 07 03 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 07 03 20 1.0 21.75 MM MM MM MM MM MM MM MM 2016 04 07 03 10 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 07 03 00 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 07 02 50 1.0 21.77 MM MM MM MM MM MM MM MM 2016 04 07 02 40 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 07 02 30 1.0 21.83 MM MM MM MM MM MM MM MM 2016 04 07 02 20 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 07 02 10 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 07 02 00 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 07 01 50 1.0 21.86 MM MM MM MM MM MM MM MM 2016 04 07 01 40 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 07 01 30 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 07 01 20 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 07 01 10 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 07 01 00 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 07 00 50 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 07 00 40 1.0 21.88 MM MM MM MM MM MM MM MM 2016 04 07 00 30 1.0 21.90 MM MM MM MM MM MM MM MM 2016 04 07 00 20 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 07 00 10 1.0 21.93 MM MM MM MM MM MM MM MM 2016 04 07 00 00 1.0 21.96 MM MM MM MM MM MM MM MM 2016 04 06 23 50 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 06 23 40 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 23 30 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 23 20 1.0 21.96 MM MM MM MM MM MM MM MM 2016 04 06 23 10 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 23 00 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 22 50 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 22 40 1.0 21.96 MM MM MM MM MM MM MM MM 2016 04 06 22 30 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 06 22 20 1.0 21.98 MM MM MM MM MM MM MM MM 2016 04 06 22 10 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 22 00 1.0 21.99 MM MM MM MM MM MM MM MM 2016 04 06 21 50 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 21 40 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 21 30 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 21 20 1.0 21.99 MM MM MM MM MM MM MM MM 2016 04 06 21 10 1.0 21.99 MM MM MM MM MM MM MM MM 2016 04 06 21 00 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 20 50 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 20 40 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 20 30 1.0 22.01 MM MM MM MM MM MM MM MM 2016 04 06 20 20 1.0 22.00 MM MM MM MM MM MM MM MM 2016 04 06 20 10 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 20 00 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 19 50 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 19 40 1.0 21.97 MM MM MM MM MM MM MM MM 2016 04 06 19 30 1.0 21.95 MM MM MM MM MM MM MM MM 2016 04 06 19 20 1.0 21.94 MM MM MM MM MM MM MM MM 2016 04 06 19 10 1.0 21.94 MM MM MM MM MM MM MM MM 2016 04 06 19 00 1.0 21.93 MM MM MM MM MM MM MM MM 2016 04 06 18 50 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 06 18 40 1.0 21.91 MM MM MM MM MM MM MM MM 2016 04 06 18 30 1.0 21.92 MM MM MM MM MM MM MM MM 2016 04 06 18 20 1.0 21.87 MM MM MM MM MM MM MM MM 2016 04 06 18 10 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 06 18 00 1.0 21.82 MM MM MM MM MM MM MM MM 2016 04 06 17 50 1.0 21.83 MM MM MM MM MM MM MM MM 2016 04 06 17 40 1.0 21.78 MM MM MM MM MM MM MM MM 2016 04 06 17 30 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 06 17 20 1.0 21.79 MM MM MM MM MM MM MM MM 2016 04 06 17 10 1.0 21.76 MM MM MM MM MM MM MM MM 2016 04 06 17 00 1.0 21.74 MM MM MM MM MM MM MM MM 2016 04 06 16 50 1.0 21.70 MM MM MM MM MM MM MM MM 2016 04 06 16 40 1.0 21.71 MM MM MM MM MM MM MM MM 2016 04 06 16 30 1.0 21.68 MM MM MM MM MM MM MM MM 2016 04 06 16 20 1.0 21.68 MM MM MM MM MM MM MM MM 2016 04 06 16 10 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 06 16 00 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 06 15 50 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 06 15 40 1.0 21.63 MM MM MM MM MM MM MM MM 2016 04 06 15 30 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 06 15 20 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 06 15 10 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 06 15 00 1.0 21.59 MM MM MM MM MM MM MM MM 2016 04 06 14 50 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 06 14 40 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 06 14 30 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 06 14 20 1.0 21.60 MM MM MM MM MM MM MM MM 2016 04 06 14 10 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 06 14 00 1.0 21.58 MM MM MM MM MM MM MM MM 2016 04 06 13 50 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 06 13 40 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 06 13 30 1.0 21.54 MM MM MM MM MM MM MM MM 2016 04 06 13 20 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 06 13 10 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 06 13 00 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 06 12 50 1.0 21.53 MM MM MM MM MM MM MM MM 2016 04 06 12 40 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 06 12 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 06 12 20 1.0 21.13 MM MM MM MM MM MM MM MM 2016 04 06 12 10 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 06 12 00 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 06 11 50 1.0 21.10 MM MM MM MM MM MM MM MM 2016 04 06 11 40 1.0 21.11 MM MM MM MM MM MM MM MM 2016 04 06 11 30 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 06 11 20 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 06 11 10 1.0 21.09 MM MM MM MM MM MM MM MM 2016 04 06 11 00 1.0 21.06 MM MM MM MM MM MM MM MM 2016 04 06 10 50 1.0 21.14 MM MM MM MM MM MM MM MM 2016 04 06 10 40 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 06 10 30 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 06 10 20 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 06 10 10 1.0 21.12 MM MM MM MM MM MM MM MM 2016 04 06 10 00 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 06 09 50 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 06 09 40 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 06 09 30 1.0 21.17 MM MM MM MM MM MM MM MM 2016 04 06 09 20 1.0 21.18 MM MM MM MM MM MM MM MM 2016 04 06 09 10 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 06 09 00 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 06 08 50 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 06 08 40 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 06 08 30 1.0 21.19 MM MM MM MM MM MM MM MM 2016 04 06 08 20 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 06 08 10 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 06 08 00 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 06 07 50 1.0 21.23 MM MM MM MM MM MM MM MM 2016 04 06 07 40 1.0 21.24 MM MM MM MM MM MM MM MM 2016 04 06 07 30 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 06 07 20 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 06 07 10 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 06 07 00 1.0 21.20 MM MM MM MM MM MM MM MM 2016 04 06 06 50 1.0 21.21 MM MM MM MM MM MM MM MM 2016 04 06 06 40 1.0 21.22 MM MM MM MM MM MM MM MM 2016 04 06 06 30 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 06 06 20 1.0 21.28 MM MM MM MM MM MM MM MM 2016 04 06 06 10 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 06 06 00 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 06 05 50 1.0 21.32 MM MM MM MM MM MM MM MM 2016 04 06 05 40 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 06 05 30 1.0 21.26 MM MM MM MM MM MM MM MM 2016 04 06 05 20 1.0 21.25 MM MM MM MM MM MM MM MM 2016 04 06 05 10 1.0 21.29 MM MM MM MM MM MM MM MM 2016 04 06 05 00 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 06 04 50 1.0 21.31 MM MM MM MM MM MM MM MM 2016 04 06 04 40 1.0 21.34 MM MM MM MM MM MM MM MM 2016 04 06 04 30 1.0 21.33 MM MM MM MM MM MM MM MM 2016 04 06 04 20 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 06 04 10 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 06 04 00 1.0 21.39 MM MM MM MM MM MM MM MM 2016 04 06 03 50 1.0 21.50 MM MM MM MM MM MM MM MM 2016 04 06 03 40 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 06 03 30 1.0 21.58 MM MM MM MM MM MM MM MM 2016 04 06 03 20 1.0 21.52 MM MM MM MM MM MM MM MM 2016 04 06 03 10 1.0 21.62 MM MM MM MM MM MM MM MM 2016 04 06 03 00 1.0 21.68 MM MM MM MM MM MM MM MM 2016 04 06 02 50 1.0 21.67 MM MM MM MM MM MM MM MM 2016 04 06 02 40 1.0 21.61 MM MM MM MM MM MM MM MM 2016 04 06 02 30 1.0 21.48 MM MM MM MM MM MM MM MM 2016 04 06 02 20 1.0 21.44 MM MM MM MM MM MM MM MM 2016 04 06 02 10 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 06 02 00 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 06 01 50 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 06 01 40 1.0 21.40 MM MM MM MM MM MM MM MM 2016 04 06 01 30 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 06 01 20 1.0 21.45 MM MM MM MM MM MM MM MM 2016 04 06 01 10 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 06 01 00 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 06 00 50 1.0 21.42 MM MM MM MM MM MM MM MM 2016 04 06 00 40 1.0 21.37 MM MM MM MM MM MM MM MM 2016 04 06 00 30 1.0 21.41 MM MM MM MM MM MM MM MM 2016 04 06 00 20 1.0 21.43 MM MM MM MM MM MM MM MM 2016 04 06 00 10 1.0 21.46 MM MM MM MM MM MM MM MM 2016 04 06 00 00 1.0 21.49 MM MM MM MM MM MM MM MM 2016 04 05 23 50 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 05 23 40 1.0 21.55 MM MM MM MM MM MM MM MM 2016 04 05 23 30 1.0 21.58 MM MM MM MM MM MM MM MM 2016 04 05 23 20 1.0 21.62 MM MM MM MM MM MM MM MM 2016 04 05 23 10 1.0 21.56 MM MM MM MM MM MM MM MM 2016 04 05 23 00 1.0 21.62 MM MM MM MM MM MM MM MM 2016 04 05 22 50 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 05 22 40 1.0 21.66 MM MM MM MM MM MM MM MM 2016 04 05 22 30 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 05 22 20 1.0 21.73 MM MM MM MM MM MM MM MM 2016 04 05 22 10 1.0 21.81 MM MM MM MM MM MM MM MM 2016 04 05 22 00 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 05 21 50 1.0 21.89 MM MM MM MM MM MM MM MM 2016 04 05 21 40 1.0 21.84 MM MM MM MM MM MM MM MM 2016 04 05 21 30 1.0 21.88 MM MM MM MM MM MM MM MM 2016 04 05 21 20 1.0 21.85 MM MM MM MM MM MM MM MM 2016 04 05 21 10 1.0 21.71 MM MM MM MM MM MM MM MM 2016 04 05 21 00 1.0 21.69 MM MM MM MM MM MM MM MM 2016 04 05 20 50 1.0 21.65 MM MM MM MM MM MM MM MM 2016 04 05 20 40 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 05 20 30 1.0 21.64 MM MM MM MM MM MM MM MM 2016 04 05 20 20 1.0 21.70 MM MM MM MM MM MM MM MM 2016 04 05 20 10 1.0 21.70 MM MM MM MM MM MM MM MM 2016 04 05 20 00 1.0 21.63 MM MM MM MM MM MM MM MM