YYYY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH 2016 07 11 16 46 2.0 30.83 MM MM MM MM MM MM MM MM 2016 07 11 16 41 2.0 31.69 MM MM MM MM MM MM MM MM 2016 07 11 16 31 2.0 31.77 MM MM MM MM MM MM MM MM 2016 07 11 16 21 2.0 31.77 MM MM MM MM MM MM MM MM 2016 07 11 16 11 2.0 31.78 MM MM MM MM MM MM MM MM 2016 07 11 16 01 2.0 31.67 MM MM MM MM MM MM MM MM 2016 07 11 15 52 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 11 15 41 2.0 31.73 MM MM MM MM MM MM MM MM 2016 07 11 15 31 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 11 15 21 2.0 31.57 MM MM MM MM MM MM MM MM 2016 07 11 15 12 2.0 31.61 MM MM MM MM MM MM MM MM 2016 07 11 15 01 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 11 14 51 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 11 14 41 2.0 31.68 MM MM MM MM MM MM MM MM 2016 07 11 14 31 2.0 31.52 MM MM MM MM MM MM MM MM 2016 07 11 14 21 2.0 31.56 MM MM MM MM MM MM MM MM 2016 07 11 14 11 2.0 31.61 MM MM MM MM MM MM MM MM 2016 07 11 14 01 2.0 31.55 MM MM MM MM MM MM MM MM 2016 07 11 13 52 2.0 31.68 MM MM MM MM MM MM MM MM 2016 07 11 13 42 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 11 13 31 2.0 31.74 MM MM MM MM MM MM MM MM 2016 07 11 13 21 2.0 31.51 MM MM MM MM MM MM MM MM 2016 07 11 13 12 2.0 31.37 MM MM MM MM MM MM MM MM 2016 07 11 13 01 2.0 31.51 MM MM MM MM MM MM MM MM 2016 07 11 12 52 2.0 31.44 MM MM MM MM MM MM MM MM 2016 07 11 12 42 2.0 31.50 MM MM MM MM MM MM MM MM 2016 07 11 12 31 2.0 31.40 MM MM MM MM MM MM MM MM 2016 07 11 12 21 2.0 31.53 MM MM MM MM MM MM MM MM 2016 07 11 12 11 2.0 31.53 MM MM MM MM MM MM MM MM 2016 07 11 12 01 2.0 31.51 MM MM MM MM MM MM MM MM 2016 07 11 11 51 2.0 31.43 MM MM MM MM MM MM MM MM 2016 07 11 11 42 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 11 11 31 2.0 31.69 MM MM MM MM MM MM MM MM 2016 07 11 11 21 2.0 31.60 MM MM MM MM MM MM MM MM 2016 07 11 11 11 2.0 31.61 MM MM MM MM MM MM MM MM 2016 07 11 11 01 2.0 31.78 MM MM MM MM MM MM MM MM 2016 07 11 10 51 2.0 31.67 MM MM MM MM MM MM MM MM 2016 07 11 10 41 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 11 10 31 2.0 31.69 MM MM MM MM MM MM MM MM 2016 07 11 10 21 2.0 31.73 MM MM MM MM MM MM MM MM 2016 07 11 10 12 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 11 10 02 2.0 31.53 MM MM MM MM MM MM MM MM 2016 07 11 09 51 2.0 31.54 MM MM MM MM MM MM MM MM 2016 07 11 09 41 2.0 31.55 MM MM MM MM MM MM MM MM 2016 07 11 09 31 2.0 31.58 MM MM MM MM MM MM MM MM 2016 07 11 09 21 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 11 09 11 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 11 09 01 2.0 31.60 MM MM MM MM MM MM MM MM 2016 07 11 08 51 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 11 08 41 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 11 08 31 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 11 08 21 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 11 08 11 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 11 08 01 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 11 07 51 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 11 07 41 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 11 07 31 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 11 07 21 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 11 07 11 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 11 07 01 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 11 06 51 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 11 06 41 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 11 06 31 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 11 06 21 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 11 06 11 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 11 06 01 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 11 05 51 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 11 05 41 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 11 05 31 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 11 05 21 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 11 05 11 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 11 05 02 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 11 04 52 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 11 04 42 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 11 04 32 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 11 04 22 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 11 04 12 2.0 32.45 MM MM MM MM MM MM MM MM 2016 07 11 04 02 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 11 03 52 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 11 03 42 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 11 03 32 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 11 03 22 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 11 03 12 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 11 03 02 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 11 02 52 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 11 02 42 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 11 02 31 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 11 02 22 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 11 02 12 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 11 02 01 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 11 01 52 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 11 01 42 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 11 01 31 2.0 32.57 MM MM MM MM MM MM MM MM 2016 07 11 01 22 2.0 32.61 MM MM MM MM MM MM MM MM 2016 07 11 01 12 2.0 32.56 MM MM MM MM MM MM MM MM 2016 07 11 01 02 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 11 00 53 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 11 00 43 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 11 00 33 2.0 32.88 MM MM MM MM MM MM MM MM 2016 07 11 00 23 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 11 00 13 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 11 00 03 2.0 32.89 MM MM MM MM MM MM MM MM 2016 07 10 23 53 2.0 32.84 MM MM MM MM MM MM MM MM 2016 07 10 23 43 2.0 32.88 MM MM MM MM MM MM MM MM 2016 07 10 23 33 2.0 32.92 MM MM MM MM MM MM MM MM 2016 07 10 23 23 2.0 32.82 MM MM MM MM MM MM MM MM 2016 07 10 23 13 2.0 32.77 MM MM MM MM MM MM MM MM 2016 07 10 23 03 2.0 32.79 MM MM MM MM MM MM MM MM 2016 07 10 22 52 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 10 22 42 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 10 22 33 2.0 32.84 MM MM MM MM MM MM MM MM 2016 07 10 22 23 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 10 22 12 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 10 22 03 2.0 32.82 MM MM MM MM MM MM MM MM 2016 07 10 21 53 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 10 21 43 2.0 32.82 MM MM MM MM MM MM MM MM 2016 07 10 21 33 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 10 21 23 2.0 32.78 MM MM MM MM MM MM MM MM 2016 07 10 21 13 2.0 32.72 MM MM MM MM MM MM MM MM 2016 07 10 21 03 2.0 32.62 MM MM MM MM MM MM MM MM 2016 07 10 20 53 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 10 20 43 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 10 20 33 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 10 20 23 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 10 20 13 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 10 20 03 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 10 19 53 2.0 32.57 MM MM MM MM MM MM MM MM 2016 07 10 19 42 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 10 19 32 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 10 19 23 2.0 32.65 MM MM MM MM MM MM MM MM 2016 07 10 19 12 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 10 19 02 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 10 18 52 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 10 18 42 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 10 18 31 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 10 18 21 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 10 18 12 2.0 32.83 MM MM MM MM MM MM MM MM 2016 07 10 18 03 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 10 17 53 2.0 33.01 MM MM MM MM MM MM MM MM 2016 07 10 17 43 2.0 32.90 MM MM MM MM MM MM MM MM 2016 07 10 17 33 2.0 32.90 MM MM MM MM MM MM MM MM 2016 07 10 17 23 2.0 33.11 MM MM MM MM MM MM MM MM 2016 07 10 17 13 2.0 32.95 MM MM MM MM MM MM MM MM 2016 07 10 17 03 2.0 33.14 MM MM MM MM MM MM MM MM 2016 07 10 16 53 2.0 33.11 MM MM MM MM MM MM MM MM 2016 07 10 16 43 2.0 33.13 MM MM MM MM MM MM MM MM 2016 07 10 16 33 2.0 33.01 MM MM MM MM MM MM MM MM 2016 07 10 16 23 2.0 32.93 MM MM MM MM MM MM MM MM 2016 07 10 16 13 2.0 33.14 MM MM MM MM MM MM MM MM 2016 07 10 16 03 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 10 15 53 2.0 32.99 MM MM MM MM MM MM MM MM 2016 07 10 15 43 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 15 33 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 10 15 23 2.0 33.18 MM MM MM MM MM MM MM MM 2016 07 10 15 13 2.0 33.06 MM MM MM MM MM MM MM MM 2016 07 10 15 03 2.0 33.14 MM MM MM MM MM MM MM MM 2016 07 10 14 53 2.0 33.06 MM MM MM MM MM MM MM MM 2016 07 10 14 43 2.0 32.92 MM MM MM MM MM MM MM MM 2016 07 10 14 33 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 10 14 23 2.0 32.98 MM MM MM MM MM MM MM MM 2016 07 10 14 13 2.0 32.95 MM MM MM MM MM MM MM MM 2016 07 10 14 03 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 10 13 53 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 13 43 2.0 32.99 MM MM MM MM MM MM MM MM 2016 07 10 13 33 2.0 33.02 MM MM MM MM MM MM MM MM 2016 07 10 13 23 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 10 13 13 2.0 32.98 MM MM MM MM MM MM MM MM 2016 07 10 13 03 2.0 32.91 MM MM MM MM MM MM MM MM 2016 07 10 12 53 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 10 12 43 2.0 33.05 MM MM MM MM MM MM MM MM 2016 07 10 12 33 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 10 12 23 2.0 33.05 MM MM MM MM MM MM MM MM 2016 07 10 12 13 2.0 33.06 MM MM MM MM MM MM MM MM 2016 07 10 12 03 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 11 53 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 11 43 2.0 33.01 MM MM MM MM MM MM MM MM 2016 07 10 11 33 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 11 23 2.0 32.96 MM MM MM MM MM MM MM MM 2016 07 10 11 12 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 10 11 01 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 10 10 52 2.0 32.80 MM MM MM MM MM MM MM MM 2016 07 10 10 42 2.0 32.92 MM MM MM MM MM MM MM MM 2016 07 10 10 33 2.0 33.20 MM MM MM MM MM MM MM MM 2016 07 10 10 23 2.0 33.19 MM MM MM MM MM MM MM MM 2016 07 10 10 13 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 10 03 2.0 33.20 MM MM MM MM MM MM MM MM 2016 07 10 09 53 2.0 33.17 MM MM MM MM MM MM MM MM 2016 07 10 09 43 2.0 33.30 MM MM MM MM MM MM MM MM 2016 07 10 09 33 2.0 33.29 MM MM MM MM MM MM MM MM 2016 07 10 09 23 2.0 33.23 MM MM MM MM MM MM MM MM 2016 07 10 09 13 2.0 33.23 MM MM MM MM MM MM MM MM 2016 07 10 09 03 2.0 33.38 MM MM MM MM MM MM MM MM 2016 07 10 08 53 2.0 33.39 MM MM MM MM MM MM MM MM 2016 07 10 08 43 2.0 33.29 MM MM MM MM MM MM MM MM 2016 07 10 08 33 2.0 33.26 MM MM MM MM MM MM MM MM 2016 07 10 08 23 2.0 33.24 MM MM MM MM MM MM MM MM 2016 07 10 08 13 2.0 33.33 MM MM MM MM MM MM MM MM 2016 07 10 08 03 2.0 33.45 MM MM MM MM MM MM MM MM 2016 07 10 07 53 2.0 33.40 MM MM MM MM MM MM MM MM 2016 07 10 07 43 2.0 33.36 MM MM MM MM MM MM MM MM 2016 07 10 07 33 2.0 33.37 MM MM MM MM MM MM MM MM 2016 07 10 07 23 2.0 33.37 MM MM MM MM MM MM MM MM 2016 07 10 07 13 2.0 33.34 MM MM MM MM MM MM MM MM 2016 07 10 07 03 2.0 33.37 MM MM MM MM MM MM MM MM 2016 07 10 06 53 2.0 33.34 MM MM MM MM MM MM MM MM 2016 07 10 06 43 2.0 33.30 MM MM MM MM MM MM MM MM 2016 07 10 06 33 2.0 33.44 MM MM MM MM MM MM MM MM 2016 07 10 06 23 2.0 33.40 MM MM MM MM MM MM MM MM 2016 07 10 06 13 2.0 33.31 MM MM MM MM MM MM MM MM 2016 07 10 06 03 2.0 33.28 MM MM MM MM MM MM MM MM 2016 07 10 05 53 2.0 33.22 MM MM MM MM MM MM MM MM 2016 07 10 05 43 2.0 33.27 MM MM MM MM MM MM MM MM 2016 07 10 05 33 2.0 33.36 MM MM MM MM MM MM MM MM 2016 07 10 05 23 2.0 33.12 MM MM MM MM MM MM MM MM 2016 07 10 05 12 2.0 33.18 MM MM MM MM MM MM MM MM 2016 07 10 05 03 2.0 33.26 MM MM MM MM MM MM MM MM 2016 07 10 04 53 2.0 33.24 MM MM MM MM MM MM MM MM 2016 07 10 04 43 2.0 33.31 MM MM MM MM MM MM MM MM 2016 07 10 04 33 2.0 32.98 MM MM MM MM MM MM MM MM 2016 07 10 04 23 2.0 33.09 MM MM MM MM MM MM MM MM 2016 07 10 04 13 2.0 33.18 MM MM MM MM MM MM MM MM 2016 07 10 04 03 2.0 33.05 MM MM MM MM MM MM MM MM 2016 07 10 03 53 2.0 33.17 MM MM MM MM MM MM MM MM 2016 07 10 03 43 2.0 33.06 MM MM MM MM MM MM MM MM 2016 07 10 03 33 2.0 33.03 MM MM MM MM MM MM MM MM 2016 07 10 03 23 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 10 03 13 2.0 33.10 MM MM MM MM MM MM MM MM 2016 07 10 03 03 2.0 33.05 MM MM MM MM MM MM MM MM 2016 07 10 02 53 2.0 33.15 MM MM MM MM MM MM MM MM 2016 07 10 02 43 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 10 02 33 2.0 32.99 MM MM MM MM MM MM MM MM 2016 07 10 02 22 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 10 02 12 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 10 02 02 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 10 01 52 2.0 32.92 MM MM MM MM MM MM MM MM 2016 07 10 01 42 2.0 32.85 MM MM MM MM MM MM MM MM 2016 07 10 01 32 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 10 01 22 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 10 01 13 2.0 33.04 MM MM MM MM MM MM MM MM 2016 07 10 01 03 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 10 00 52 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 10 00 42 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 10 00 32 2.0 33.21 MM MM MM MM MM MM MM MM 2016 07 10 00 23 2.0 33.14 MM MM MM MM MM MM MM MM 2016 07 10 00 13 2.0 33.08 MM MM MM MM MM MM MM MM 2016 07 10 00 03 2.0 33.08 MM MM MM MM MM MM MM MM 2016 07 09 23 53 2.0 33.07 MM MM MM MM MM MM MM MM 2016 07 09 23 43 2.0 33.02 MM MM MM MM MM MM MM MM 2016 07 09 23 33 2.0 32.99 MM MM MM MM MM MM MM MM 2016 07 09 23 23 2.0 32.91 MM MM MM MM MM MM MM MM 2016 07 09 23 13 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 09 23 03 2.0 32.95 MM MM MM MM MM MM MM MM 2016 07 09 22 53 2.0 32.90 MM MM MM MM MM MM MM MM 2016 07 09 22 43 2.0 32.87 MM MM MM MM MM MM MM MM 2016 07 09 22 33 2.0 32.82 MM MM MM MM MM MM MM MM 2016 07 09 22 23 2.0 32.81 MM MM MM MM MM MM MM MM 2016 07 09 22 13 2.0 32.75 MM MM MM MM MM MM MM MM 2016 07 09 22 03 2.0 32.75 MM MM MM MM MM MM MM MM 2016 07 09 21 53 2.0 32.78 MM MM MM MM MM MM MM MM 2016 07 09 21 43 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 09 21 33 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 09 21 23 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 09 21 13 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 09 21 03 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 09 20 53 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 09 20 43 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 09 20 33 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 09 20 23 2.0 32.51 MM MM MM MM MM MM MM MM 2016 07 09 20 13 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 09 20 03 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 09 19 53 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 09 19 43 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 09 19 33 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 09 19 23 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 09 19 13 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 09 19 03 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 09 18 53 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 09 18 43 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 09 18 33 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 09 18 23 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 09 18 13 2.0 32.04 MM MM MM MM MM MM MM MM 2016 07 09 18 03 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 09 17 53 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 09 17 43 2.0 31.73 MM MM MM MM MM MM MM MM 2016 07 09 17 32 2.0 31.52 MM MM MM MM MM MM MM MM 2016 07 09 17 22 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 09 17 12 2.0 31.56 MM MM MM MM MM MM MM MM 2016 07 09 17 01 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 09 16 51 2.0 31.69 MM MM MM MM MM MM MM MM 2016 07 09 16 41 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 09 16 31 2.0 31.70 MM MM MM MM MM MM MM MM 2016 07 09 16 22 2.0 31.68 MM MM MM MM MM MM MM MM 2016 07 09 16 11 2.0 31.80 MM MM MM MM MM MM MM MM 2016 07 09 16 02 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 09 15 53 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 09 15 43 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 09 15 33 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 09 15 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 09 15 14 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 09 15 04 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 09 14 54 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 09 14 44 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 09 14 34 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 09 14 24 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 09 14 14 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 09 14 04 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 09 13 54 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 09 13 44 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 09 13 34 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 09 13 24 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 09 13 14 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 09 13 04 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 09 12 54 2.0 32.50 MM MM MM MM MM MM MM MM 2016 07 09 12 44 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 09 12 34 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 09 12 24 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 09 12 14 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 09 12 04 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 09 11 54 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 09 11 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 09 11 34 2.0 32.53 MM MM MM MM MM MM MM MM 2016 07 09 11 24 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 09 11 14 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 09 11 04 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 09 10 54 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 09 10 44 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 09 10 34 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 09 10 24 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 09 10 14 2.0 32.45 MM MM MM MM MM MM MM MM 2016 07 09 10 04 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 09 09 54 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 09 09 44 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 09 09 34 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 09 09 24 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 09 09 14 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 09 09 04 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 09 08 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 09 08 44 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 09 08 34 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 09 08 24 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 09 08 13 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 09 08 04 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 09 07 54 2.0 32.64 MM MM MM MM MM MM MM MM 2016 07 09 07 44 2.0 32.70 MM MM MM MM MM MM MM MM 2016 07 09 07 34 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 09 07 24 2.0 32.60 MM MM MM MM MM MM MM MM 2016 07 09 07 14 2.0 32.71 MM MM MM MM MM MM MM MM 2016 07 09 07 04 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 09 06 54 2.0 32.72 MM MM MM MM MM MM MM MM 2016 07 09 06 44 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 09 06 34 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 09 06 24 2.0 32.70 MM MM MM MM MM MM MM MM 2016 07 09 06 14 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 09 06 04 2.0 32.67 MM MM MM MM MM MM MM MM 2016 07 09 05 54 2.0 32.78 MM MM MM MM MM MM MM MM 2016 07 09 05 44 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 09 05 34 2.0 32.62 MM MM MM MM MM MM MM MM 2016 07 09 05 24 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 09 05 14 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 09 05 04 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 09 04 54 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 09 04 44 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 09 04 34 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 09 04 24 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 09 04 14 2.0 32.80 MM MM MM MM MM MM MM MM 2016 07 09 04 04 2.0 32.75 MM MM MM MM MM MM MM MM 2016 07 09 03 54 2.0 32.93 MM MM MM MM MM MM MM MM 2016 07 09 03 44 2.0 32.85 MM MM MM MM MM MM MM MM 2016 07 09 03 34 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 09 03 24 2.0 32.91 MM MM MM MM MM MM MM MM 2016 07 09 03 14 2.0 32.89 MM MM MM MM MM MM MM MM 2016 07 09 03 04 2.0 32.91 MM MM MM MM MM MM MM MM 2016 07 09 02 54 2.0 32.97 MM MM MM MM MM MM MM MM 2016 07 09 02 44 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 09 02 34 2.0 33.10 MM MM MM MM MM MM MM MM 2016 07 09 02 24 2.0 32.95 MM MM MM MM MM MM MM MM 2016 07 09 02 14 2.0 32.88 MM MM MM MM MM MM MM MM 2016 07 09 02 04 2.0 33.17 MM MM MM MM MM MM MM MM 2016 07 09 01 54 2.0 33.00 MM MM MM MM MM MM MM MM 2016 07 09 01 44 2.0 33.08 MM MM MM MM MM MM MM MM 2016 07 09 01 34 2.0 33.02 MM MM MM MM MM MM MM MM 2016 07 09 01 24 2.0 33.11 MM MM MM MM MM MM MM MM 2016 07 09 01 14 2.0 32.80 MM MM MM MM MM MM MM MM 2016 07 09 01 04 2.0 32.91 MM MM MM MM MM MM MM MM 2016 07 09 00 54 2.0 33.04 MM MM MM MM MM MM MM MM 2016 07 09 00 44 2.0 32.94 MM MM MM MM MM MM MM MM 2016 07 09 00 34 2.0 33.11 MM MM MM MM MM MM MM MM 2016 07 09 00 24 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 09 00 14 2.0 33.04 MM MM MM MM MM MM MM MM 2016 07 09 00 04 2.0 32.98 MM MM MM MM MM MM MM MM 2016 07 08 23 54 2.0 33.08 MM MM MM MM MM MM MM MM 2016 07 08 23 44 2.0 32.89 MM MM MM MM MM MM MM MM 2016 07 08 23 34 2.0 32.80 MM MM MM MM MM MM MM MM 2016 07 08 23 24 2.0 32.96 MM MM MM MM MM MM MM MM 2016 07 08 23 14 2.0 32.77 MM MM MM MM MM MM MM MM 2016 07 08 23 04 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 08 22 54 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 08 22 44 2.0 32.85 MM MM MM MM MM MM MM MM 2016 07 08 22 34 2.0 32.83 MM MM MM MM MM MM MM MM 2016 07 08 22 24 2.0 32.86 MM MM MM MM MM MM MM MM 2016 07 08 22 04 2.0 32.80 MM MM MM MM MM MM MM MM 2016 07 08 21 54 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 08 21 44 2.0 32.74 MM MM MM MM MM MM MM MM 2016 07 08 21 34 2.0 32.50 MM MM MM MM MM MM MM MM 2016 07 08 21 24 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 08 21 14 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 08 21 04 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 08 20 54 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 20 44 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 08 20 34 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 08 20 24 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 20 14 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 08 20 04 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 08 19 54 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 19 44 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 19 34 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 08 19 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 19 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 19 04 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 08 18 54 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 18 44 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 18 34 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 08 18 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 08 18 14 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 08 18 04 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 08 17 54 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 08 17 44 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 08 17 34 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 17 24 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 08 17 14 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 17 04 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 16 54 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 08 16 44 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 08 16 34 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 16 24 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 08 16 14 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 16 04 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 15 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 15 44 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 08 15 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 15 24 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 08 15 14 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 15 04 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 08 14 54 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 08 14 44 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 08 14 34 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 14 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 08 14 14 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 14 04 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 08 13 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 13 44 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 13 34 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 13 24 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 13 14 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 13 04 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 12 54 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 08 12 44 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 08 12 34 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 12 24 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 08 12 14 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 08 12 04 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 08 11 54 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 08 11 44 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 08 11 34 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 11 24 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 11 14 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 08 11 04 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 10 54 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 08 10 44 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 08 10 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 10 24 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 08 10 14 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 10 04 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 08 09 54 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 08 09 44 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 08 09 34 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 09 24 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 09 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 09 04 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 08 08 54 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 08 44 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 08 08 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 08 24 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 08 14 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 08 04 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 07 54 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 07 44 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 08 07 34 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 08 07 24 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 07 14 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 08 07 04 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 08 06 54 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 08 06 43 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 08 06 34 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 08 06 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 08 06 14 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 06 04 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 08 05 54 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 05 44 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 08 05 34 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 08 05 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 05 14 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 05 04 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 04 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 08 04 44 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 08 04 34 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 08 04 24 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 08 04 14 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 04 04 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 08 03 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 08 03 44 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 03 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 08 03 24 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 08 03 14 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 08 03 04 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 08 02 54 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 08 02 44 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 08 02 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 08 02 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 08 02 14 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 08 02 04 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 08 01 54 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 08 01 44 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 08 01 34 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 08 01 24 2.0 32.47 MM MM MM MM MM MM MM MM 2016 07 08 01 14 2.0 32.60 MM MM MM MM MM MM MM MM 2016 07 08 01 04 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 08 00 54 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 08 00 44 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 08 00 34 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 08 00 24 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 08 00 14 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 08 00 04 2.0 32.47 MM MM MM MM MM MM MM MM 2016 07 07 23 54 2.0 32.47 MM MM MM MM MM MM MM MM 2016 07 07 23 44 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 23 34 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 07 23 24 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 07 23 04 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 07 22 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 22 44 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 07 22 34 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 07 22 24 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 07 22 14 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 22 04 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 07 21 54 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 21 44 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 21 24 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 07 21 14 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 07 21 04 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 07 20 54 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 20 44 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 20 34 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 20 24 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 20 14 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 07 20 04 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 19 54 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 19 44 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 07 19 34 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 07 19 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 07 19 14 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 19 04 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 18 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 07 18 34 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 07 18 24 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 07 18 04 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 07 17 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 07 17 44 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 07 17 34 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 07 17 24 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 07 17 14 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 07 17 04 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 07 16 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 16 44 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 07 16 34 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 07 16 24 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 07 16 14 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 16 04 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 07 15 54 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 07 15 44 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 07 15 34 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 07 15 24 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 07 15 14 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 07 15 04 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 07 14 54 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 07 14 44 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 07 14 34 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 14 24 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 07 14 14 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 14 04 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 07 13 54 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 13 44 2.0 32.47 MM MM MM MM MM MM MM MM 2016 07 07 13 34 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 07 13 24 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 13 14 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 07 13 04 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 12 54 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 12 44 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 07 12 34 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 12 24 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 07 12 14 2.0 32.50 MM MM MM MM MM MM MM MM 2016 07 07 12 04 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 07 11 54 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 07 11 44 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 07 11 34 2.0 32.56 MM MM MM MM MM MM MM MM 2016 07 07 11 24 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 07 11 14 2.0 32.61 MM MM MM MM MM MM MM MM 2016 07 07 11 04 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 07 10 54 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 07 10 44 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 07 10 34 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 07 10 24 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 10 14 2.0 32.48 MM MM MM MM MM MM MM MM 2016 07 07 10 04 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 07 09 54 2.0 32.49 MM MM MM MM MM MM MM MM 2016 07 07 09 44 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 07 09 34 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 07 09 24 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 09 14 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 09 04 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 07 08 54 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 08 44 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 07 08 34 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 07 08 24 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 07 08 14 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 08 04 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 07 07 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 07 44 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 07 07 34 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 07 24 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 07 14 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 07 07 04 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 06 54 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 07 06 44 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 07 06 34 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 07 06 24 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 06 14 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 06 04 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 05 54 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 07 05 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 07 05 34 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 07 05 24 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 07 05 14 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 07 05 04 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 07 04 54 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 07 04 44 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 07 04 34 2.0 32.54 MM MM MM MM MM MM MM MM 2016 07 07 04 24 2.0 32.70 MM MM MM MM MM MM MM MM 2016 07 07 04 14 2.0 32.51 MM MM MM MM MM MM MM MM 2016 07 07 04 04 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 07 03 54 2.0 32.45 MM MM MM MM MM MM MM MM 2016 07 07 03 44 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 07 03 34 2.0 32.51 MM MM MM MM MM MM MM MM 2016 07 07 03 24 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 07 03 14 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 07 03 04 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 07 02 54 2.0 32.62 MM MM MM MM MM MM MM MM 2016 07 07 02 44 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 07 02 34 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 07 02 24 2.0 32.68 MM MM MM MM MM MM MM MM 2016 07 07 02 14 2.0 32.72 MM MM MM MM MM MM MM MM 2016 07 07 02 04 2.0 32.62 MM MM MM MM MM MM MM MM 2016 07 07 01 54 2.0 32.72 MM MM MM MM MM MM MM MM 2016 07 07 01 44 2.0 32.70 MM MM MM MM MM MM MM MM 2016 07 07 01 34 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 07 01 24 2.0 32.75 MM MM MM MM MM MM MM MM 2016 07 07 01 14 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 07 01 04 2.0 32.69 MM MM MM MM MM MM MM MM 2016 07 07 00 54 2.0 32.76 MM MM MM MM MM MM MM MM 2016 07 07 00 44 2.0 32.69 MM MM MM MM MM MM MM MM 2016 07 07 00 34 2.0 32.55 MM MM MM MM MM MM MM MM 2016 07 07 00 24 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 07 00 14 2.0 32.63 MM MM MM MM MM MM MM MM 2016 07 07 00 04 2.0 32.59 MM MM MM MM MM MM MM MM 2016 07 06 23 54 2.0 32.56 MM MM MM MM MM MM MM MM 2016 07 06 23 44 2.0 32.73 MM MM MM MM MM MM MM MM 2016 07 06 23 34 2.0 32.67 MM MM MM MM MM MM MM MM 2016 07 06 23 24 2.0 32.66 MM MM MM MM MM MM MM MM 2016 07 06 23 14 2.0 32.58 MM MM MM MM MM MM MM MM 2016 07 06 23 04 2.0 32.60 MM MM MM MM MM MM MM MM 2016 07 06 22 54 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 06 22 44 2.0 32.51 MM MM MM MM MM MM MM MM 2016 07 06 22 34 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 06 22 24 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 06 22 13 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 06 22 03 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 06 21 54 2.0 32.56 MM MM MM MM MM MM MM MM 2016 07 06 21 44 2.0 32.42 MM MM MM MM MM MM MM MM 2016 07 06 21 34 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 06 21 24 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 06 21 14 2.0 32.57 MM MM MM MM MM MM MM MM 2016 07 06 21 04 2.0 32.47 MM MM MM MM MM MM MM MM 2016 07 06 20 44 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 06 20 34 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 06 20 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 06 20 14 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 06 20 04 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 06 19 54 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 06 19 44 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 06 19 34 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 06 19 24 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 06 19 14 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 06 19 04 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 06 18 54 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 06 18 44 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 06 18 34 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 18 24 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 06 18 14 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 06 18 04 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 06 17 34 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 06 17 24 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 06 17 14 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 06 17 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 06 16 54 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 06 16 44 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 06 16 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 06 16 24 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 06 16 14 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 06 16 04 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 06 15 54 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 06 15 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 06 15 34 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 06 15 24 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 06 15 14 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 06 15 04 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 06 14 54 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 06 14 44 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 06 14 34 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 06 14 24 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 06 14 14 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 06 14 04 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 06 13 54 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 06 13 44 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 13 34 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 06 13 24 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 13 14 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 06 13 04 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 06 12 54 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 06 12 44 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 06 12 34 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 06 12 24 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 06 12 14 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 06 12 04 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 06 11 54 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 06 11 44 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 06 11 34 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 06 11 24 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 06 11 14 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 06 11 04 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 06 10 54 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 06 10 44 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 06 10 34 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 06 10 24 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 06 10 14 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 06 10 04 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 09 54 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 06 09 44 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 06 09 34 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 06 09 24 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 06 09 14 2.0 32.04 MM MM MM MM MM MM MM MM 2016 07 06 09 04 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 06 08 54 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 06 08 44 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 08 34 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 06 08 24 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 06 08 14 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 06 08 04 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 06 07 54 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 06 07 44 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 06 07 34 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 06 07 24 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 06 07 14 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 06 07 04 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 06 06 54 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 06 06 44 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 06 06 34 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 06 06 23 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 06 06 13 2.0 31.81 MM MM MM MM MM MM MM MM 2016 07 06 06 03 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 06 05 54 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 06 05 44 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 06 05 34 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 06 05 24 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 06 05 14 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 06 05 04 2.0 31.87 MM MM MM MM MM MM MM MM 2016 07 06 04 54 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 06 04 44 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 06 04 34 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 06 04 23 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 06 04 13 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 06 04 03 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 06 03 53 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 03 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 06 03 34 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 06 03 24 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 06 03 14 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 06 03 04 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 06 02 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 06 02 44 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 06 02 34 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 06 02 24 2.0 32.50 MM MM MM MM MM MM MM MM 2016 07 06 02 14 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 06 02 04 2.0 32.51 MM MM MM MM MM MM MM MM 2016 07 06 01 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 06 01 44 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 06 01 34 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 06 01 24 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 06 01 14 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 06 01 04 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 06 00 53 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 06 00 44 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 06 00 34 2.0 32.44 MM MM MM MM MM MM MM MM 2016 07 06 00 24 2.0 32.52 MM MM MM MM MM MM MM MM 2016 07 06 00 14 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 06 00 04 2.0 32.43 MM MM MM MM MM MM MM MM 2016 07 05 23 54 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 05 23 44 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 05 23 24 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 05 23 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 23 04 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 05 22 54 2.0 32.46 MM MM MM MM MM MM MM MM 2016 07 05 22 44 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 05 22 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 05 22 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 05 22 14 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 05 22 04 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 05 21 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 21 44 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 05 21 34 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 05 21 24 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 21 14 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 05 21 04 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 05 20 54 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 05 20 44 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 05 20 34 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 05 20 24 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 05 20 14 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 20 04 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 05 19 54 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 05 19 44 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 05 19 34 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 05 19 24 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 19 14 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 05 19 04 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 18 54 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 18 44 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 05 18 34 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 18 24 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 05 18 14 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 17 54 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 05 17 34 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 17 24 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 17 04 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 05 16 54 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 05 16 44 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 05 16 34 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 16 24 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 05 16 14 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 05 16 04 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 05 15 54 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 15 44 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 05 15 34 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 15 24 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 15 14 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 15 04 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 05 14 54 2.0 32.04 MM MM MM MM MM MM MM MM 2016 07 05 14 44 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 05 14 34 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 05 14 24 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 14 14 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 05 14 04 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 05 13 54 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 05 13 44 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 13 34 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 05 13 24 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 13 14 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 13 04 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 12 54 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 05 12 44 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 05 12 34 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 05 12 24 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 12 14 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 05 12 04 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 11 54 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 05 11 44 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 05 11 34 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 05 11 24 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 05 11 14 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 11 04 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 10 54 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 05 10 44 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 05 10 34 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 05 10 24 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 10 14 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 10 04 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 05 09 54 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 09 44 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 09 34 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 05 09 24 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 05 09 14 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 09 04 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 05 08 54 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 05 08 44 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 08 34 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 08 24 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 08 14 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 05 08 04 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 05 07 54 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 07 44 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 05 07 34 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 05 07 24 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 07 14 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 07 04 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 05 06 54 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 05 06 44 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 05 06 34 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 06 24 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 05 06 14 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 05 06 04 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 05 05 54 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 05 05 44 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 05 34 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 05 05 24 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 05 05 14 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 05 05 04 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 04 54 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 05 04 44 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 04 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 05 04 24 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 05 04 14 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 05 04 04 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 03 54 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 03 44 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 05 03 34 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 05 03 24 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 05 03 14 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 05 03 04 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 05 02 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 05 02 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 02 34 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 05 02 24 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 05 02 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 05 02 04 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 05 01 54 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 05 01 44 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 05 01 34 2.0 32.36 MM MM MM MM MM MM MM MM 2016 07 05 01 24 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 05 01 14 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 05 01 04 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 05 00 54 2.0 32.37 MM MM MM MM MM MM MM MM 2016 07 05 00 44 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 05 00 34 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 05 00 24 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 05 00 14 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 05 00 04 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 04 23 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 04 23 44 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 04 23 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 23 14 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 04 23 04 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 04 22 54 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 04 22 44 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 04 22 34 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 22 24 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 04 22 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 04 22 04 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 04 21 54 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 21 44 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 04 21 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 21 24 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 04 21 14 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 21 04 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 20 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 20 44 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 20 34 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 04 20 24 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 04 20 14 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 20 04 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 04 19 54 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 19 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 19 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 04 19 24 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 19 14 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 04 19 04 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 04 18 54 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 18 44 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 18 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 04 18 24 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 04 18 14 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 04 18 04 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 04 17 54 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 04 17 44 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 04 17 34 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 04 17 24 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 04 17 14 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 04 17 04 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 04 16 54 2.0 31.87 MM MM MM MM MM MM MM MM 2016 07 04 16 44 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 04 16 34 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 04 16 23 2.0 31.74 MM MM MM MM MM MM MM MM 2016 07 04 16 14 2.0 31.94 MM MM MM MM MM MM MM MM 2016 07 04 16 04 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 04 15 54 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 04 15 44 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 04 15 34 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 04 15 24 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 04 15 14 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 04 15 04 2.0 31.94 MM MM MM MM MM MM MM MM 2016 07 04 14 54 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 04 14 44 2.0 31.87 MM MM MM MM MM MM MM MM 2016 07 04 14 34 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 04 14 24 2.0 31.94 MM MM MM MM MM MM MM MM 2016 07 04 14 14 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 04 14 04 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 04 13 54 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 04 13 44 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 04 13 34 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 04 13 24 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 04 13 14 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 04 13 04 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 04 12 54 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 04 12 44 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 04 12 34 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 04 12 24 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 04 12 14 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 04 12 04 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 04 11 54 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 04 11 44 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 04 11 34 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 11 24 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 04 11 14 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 04 11 04 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 04 10 54 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 04 10 44 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 04 10 34 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 10 24 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 10 14 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 04 10 04 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 04 09 54 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 04 09 44 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 04 09 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 04 09 24 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 04 09 14 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 09 04 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 04 08 54 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 04 08 44 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 04 08 34 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 04 08 24 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 04 08 14 2.0 32.30 MM MM MM MM MM MM MM MM 2016 07 04 08 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 07 54 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 07 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 07 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 04 07 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 04 07 14 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 04 07 04 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 06 54 2.0 32.38 MM MM MM MM MM MM MM MM 2016 07 04 06 44 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 06 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 06 24 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 06 14 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 04 06 04 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 05 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 05 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 05 34 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 04 05 24 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 05 14 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 04 05 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 04 04 54 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 04 04 44 2.0 32.33 MM MM MM MM MM MM MM MM 2016 07 04 04 34 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 04 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 04 04 14 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 04 04 04 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 03 54 2.0 32.28 MM MM MM MM MM MM MM MM 2016 07 04 03 44 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 04 03 34 2.0 32.40 MM MM MM MM MM MM MM MM 2016 07 04 03 24 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 04 03 14 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 04 03 04 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 04 02 54 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 04 02 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 04 02 34 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 04 02 24 2.0 32.31 MM MM MM MM MM MM MM MM 2016 07 04 02 14 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 02 04 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 04 01 54 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 04 01 44 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 01 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 01 24 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 04 01 14 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 04 01 04 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 04 00 54 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 04 00 44 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 04 00 34 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 04 00 24 2.0 32.32 MM MM MM MM MM MM MM MM 2016 07 04 00 14 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 04 00 04 2.0 32.27 MM MM MM MM MM MM MM MM 2016 07 03 23 54 2.0 32.39 MM MM MM MM MM MM MM MM 2016 07 03 23 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 03 23 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 03 23 14 2.0 32.35 MM MM MM MM MM MM MM MM 2016 07 03 23 04 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 03 22 54 2.0 32.41 MM MM MM MM MM MM MM MM 2016 07 03 22 44 2.0 32.34 MM MM MM MM MM MM MM MM 2016 07 03 22 34 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 03 22 24 2.0 32.29 MM MM MM MM MM MM MM MM 2016 07 03 22 14 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 03 22 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 21 54 2.0 32.25 MM MM MM MM MM MM MM MM 2016 07 03 21 44 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 03 21 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 21 24 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 03 21 14 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 03 21 04 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 03 20 54 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 03 20 44 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 03 20 34 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 03 20 24 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 03 20 14 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 03 20 04 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 03 19 54 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 03 19 44 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 03 19 34 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 03 19 24 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 03 19 14 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 19 04 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 18 54 2.0 31.92 MM MM MM MM MM MM MM MM 2016 07 03 18 44 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 03 18 34 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 03 18 24 2.0 31.80 MM MM MM MM MM MM MM MM 2016 07 03 18 14 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 03 18 04 2.0 31.80 MM MM MM MM MM MM MM MM 2016 07 03 17 54 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 03 17 44 2.0 31.78 MM MM MM MM MM MM MM MM 2016 07 03 17 34 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 03 17 24 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 03 17 14 2.0 31.95 MM MM MM MM MM MM MM MM 2016 07 03 17 04 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 03 16 54 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 03 16 44 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 16 34 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 16 24 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 03 16 14 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 03 16 04 2.0 31.81 MM MM MM MM MM MM MM MM 2016 07 03 15 54 2.0 31.73 MM MM MM MM MM MM MM MM 2016 07 03 15 44 2.0 31.77 MM MM MM MM MM MM MM MM 2016 07 03 15 34 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 03 15 24 2.0 31.76 MM MM MM MM MM MM MM MM 2016 07 03 15 14 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 15 04 2.0 31.63 MM MM MM MM MM MM MM MM 2016 07 03 14 54 2.0 31.75 MM MM MM MM MM MM MM MM 2016 07 03 14 44 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 03 14 34 2.0 31.66 MM MM MM MM MM MM MM MM 2016 07 03 14 24 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 14 14 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 03 14 04 2.0 31.76 MM MM MM MM MM MM MM MM 2016 07 03 13 54 2.0 31.78 MM MM MM MM MM MM MM MM 2016 07 03 13 44 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 13 34 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 13 24 2.0 31.74 MM MM MM MM MM MM MM MM 2016 07 03 13 14 2.0 31.79 MM MM MM MM MM MM MM MM 2016 07 03 13 04 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 03 12 54 2.0 31.85 MM MM MM MM MM MM MM MM 2016 07 03 12 44 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 12 34 2.0 31.83 MM MM MM MM MM MM MM MM 2016 07 03 12 24 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 12 14 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 03 12 04 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 03 11 54 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 03 11 44 2.0 31.94 MM MM MM MM MM MM MM MM 2016 07 03 11 34 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 03 11 24 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 03 11 14 2.0 31.89 MM MM MM MM MM MM MM MM 2016 07 03 11 04 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 03 10 54 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 03 10 44 2.0 31.88 MM MM MM MM MM MM MM MM 2016 07 03 10 34 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 03 10 24 2.0 31.96 MM MM MM MM MM MM MM MM 2016 07 03 10 14 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 03 10 04 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 03 09 54 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 03 09 44 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 03 09 34 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 03 09 24 2.0 31.93 MM MM MM MM MM MM MM MM 2016 07 03 09 14 2.0 32.00 MM MM MM MM MM MM MM MM 2016 07 03 09 04 2.0 31.91 MM MM MM MM MM MM MM MM 2016 07 03 08 54 2.0 32.05 MM MM MM MM MM MM MM MM 2016 07 03 08 44 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 03 08 34 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 03 08 24 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 03 08 14 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 03 08 04 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 07 54 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 03 07 44 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 03 07 34 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 07 24 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 03 07 14 2.0 32.08 MM MM MM MM MM MM MM MM 2016 07 03 07 04 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 03 06 54 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 03 06 44 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 06 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 06 24 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 03 06 14 2.0 32.04 MM MM MM MM MM MM MM MM 2016 07 03 06 04 2.0 32.17 MM MM MM MM MM MM MM MM 2016 07 03 05 54 2.0 32.09 MM MM MM MM MM MM MM MM 2016 07 03 05 44 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 03 05 34 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 03 05 24 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 03 05 14 2.0 32.12 MM MM MM MM MM MM MM MM 2016 07 03 05 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 04 54 2.0 32.02 MM MM MM MM MM MM MM MM 2016 07 03 04 44 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 03 04 34 2.0 32.04 MM MM MM MM MM MM MM MM 2016 07 03 04 24 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 03 04 14 2.0 32.11 MM MM MM MM MM MM MM MM 2016 07 03 04 04 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 03 03 54 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 03 44 2.0 32.20 MM MM MM MM MM MM MM MM 2016 07 03 03 34 2.0 32.03 MM MM MM MM MM MM MM MM 2016 07 03 03 24 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 03 03 14 2.0 32.15 MM MM MM MM MM MM MM MM 2016 07 03 03 04 2.0 32.10 MM MM MM MM MM MM MM MM 2016 07 03 02 54 2.0 32.22 MM MM MM MM MM MM MM MM 2016 07 03 02 44 2.0 32.26 MM MM MM MM MM MM MM MM 2016 07 03 02 34 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 02 24 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 03 02 14 2.0 32.21 MM MM MM MM MM MM MM MM 2016 07 03 02 04 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 01 54 2.0 32.19 MM MM MM MM MM MM MM MM 2016 07 03 01 44 2.0 32.23 MM MM MM MM MM MM MM MM 2016 07 03 01 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 01 24 2.0 32.06 MM MM MM MM MM MM MM MM 2016 07 03 01 14 2.0 32.18 MM MM MM MM MM MM MM MM 2016 07 03 01 04 2.0 32.16 MM MM MM MM MM MM MM MM 2016 07 03 00 54 2.0 32.24 MM MM MM MM MM MM MM MM 2016 07 03 00 44 2.0 32.07 MM MM MM MM MM MM MM MM 2016 07 03 00 34 2.0 32.13 MM MM MM MM MM MM MM MM 2016 07 03 00 24 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 03 00 14 2.0 32.14 MM MM MM MM MM MM MM MM 2016 07 03 00 04 2.0 31.97 MM MM MM MM MM MM MM MM 2016 07 02 23 54 2.0 31.99 MM MM MM MM MM MM MM MM 2016 07 02 23 44 2.0 32.01 MM MM MM MM MM MM MM MM 2016 07 02 23 34 2.0 31.98 MM MM MM MM MM MM MM MM 2016 07 02 23 24 2.0 31.82 MM MM MM MM MM MM MM MM 2016 07 02 23 14 2.0 31.87 MM MM MM MM MM MM MM MM 2016 07 02 23 04 2.0 31.90 MM MM MM MM MM MM MM MM 2016 07 02 22 54 2.0 31.78 MM MM MM MM MM MM MM MM 2016 07 02 22 44 2.0 31.84 MM MM MM MM MM MM MM MM 2016 07 02 22 34 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 02 22 24 2.0 31.65 MM MM MM MM MM MM MM MM 2016 07 02 22 14 2.0 31.71 MM MM MM MM MM MM MM MM 2016 07 02 22 04 2.0 31.73 MM MM MM MM MM MM MM MM 2016 07 02 21 54 2.0 31.56 MM MM MM MM MM MM MM MM 2016 07 02 21 44 2.0 31.46 MM MM MM MM MM MM MM MM 2016 07 02 21 34 2.0 31.52 MM MM MM MM MM MM MM MM 2016 07 02 21 24 2.0 31.55 MM MM MM MM MM MM MM MM 2016 07 02 21 14 2.0 31.44 MM MM MM MM MM MM MM MM 2016 07 02 21 04 2.0 31.39 MM MM MM MM MM MM MM MM 2016 07 02 20 54 2.0 31.30 MM MM MM MM MM MM MM MM 2016 07 02 20 44 2.0 31.26 MM MM MM MM MM MM MM MM 2016 07 02 20 34 2.0 31.36 MM MM MM MM MM MM MM MM 2016 07 02 20 24 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 02 20 14 2.0 31.30 MM MM MM MM MM MM MM MM 2016 07 02 20 04 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 19 54 2.0 31.07 MM MM MM MM MM MM MM MM 2016 07 02 19 43 2.0 31.08 MM MM MM MM MM MM MM MM 2016 07 02 19 34 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 19 27 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 02 19 17 2.0 31.20 MM MM MM MM MM MM MM MM 2016 07 02 19 07 2.0 31.10 MM MM MM MM MM MM MM MM 2016 07 02 18 57 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 18 47 2.0 31.27 MM MM MM MM MM MM MM MM 2016 07 02 18 37 2.0 31.34 MM MM MM MM MM MM MM MM 2016 07 02 18 27 2.0 31.38 MM MM MM MM MM MM MM MM 2016 07 02 18 18 2.0 31.54 MM MM MM MM MM MM MM MM 2016 07 02 18 09 2.0 31.50 MM MM MM MM MM MM MM MM 2016 07 02 17 59 2.0 31.53 MM MM MM MM MM MM MM MM 2016 07 02 17 49 2.0 31.52 MM MM MM MM MM MM MM MM 2016 07 02 17 39 2.0 31.40 MM MM MM MM MM MM MM MM 2016 07 02 17 29 2.0 31.50 MM MM MM MM MM MM MM MM 2016 07 02 17 19 2.0 31.50 MM MM MM MM MM MM MM MM 2016 07 02 17 08 2.0 31.37 MM MM MM MM MM MM MM MM 2016 07 02 16 59 2.0 31.40 MM MM MM MM MM MM MM MM 2016 07 02 16 49 2.0 31.29 MM MM MM MM MM MM MM MM 2016 07 02 16 38 2.0 31.26 MM MM MM MM MM MM MM MM 2016 07 02 16 29 2.0 31.24 MM MM MM MM MM MM MM MM 2016 07 02 16 19 2.0 31.35 MM MM MM MM MM MM MM MM 2016 07 02 16 09 2.0 31.36 MM MM MM MM MM MM MM MM 2016 07 02 15 59 2.0 31.25 MM MM MM MM MM MM MM MM 2016 07 02 15 49 2.0 31.23 MM MM MM MM MM MM MM MM 2016 07 02 15 39 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 15 29 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 02 15 19 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 15 08 2.0 31.20 MM MM MM MM MM MM MM MM 2016 07 02 14 59 2.0 31.19 MM MM MM MM MM MM MM MM 2016 07 02 14 49 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 14 39 2.0 31.13 MM MM MM MM MM MM MM MM 2016 07 02 14 29 2.0 31.32 MM MM MM MM MM MM MM MM 2016 07 02 14 19 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 02 14 09 2.0 31.28 MM MM MM MM MM MM MM MM 2016 07 02 13 59 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 13 49 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 13 39 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 13 28 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 13 19 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 13 09 2.0 31.20 MM MM MM MM MM MM MM MM 2016 07 02 12 59 2.0 31.02 MM MM MM MM MM MM MM MM 2016 07 02 12 48 2.0 31.23 MM MM MM MM MM MM MM MM 2016 07 02 12 39 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 12 29 2.0 31.09 MM MM MM MM MM MM MM MM 2016 07 02 12 19 2.0 31.07 MM MM MM MM MM MM MM MM 2016 07 02 12 09 2.0 31.10 MM MM MM MM MM MM MM MM 2016 07 02 11 59 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 02 11 49 2.0 31.02 MM MM MM MM MM MM MM MM 2016 07 02 11 38 2.0 31.09 MM MM MM MM MM MM MM MM 2016 07 02 11 29 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 02 11 19 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 11 08 2.0 31.18 MM MM MM MM MM MM MM MM 2016 07 02 10 59 2.0 31.26 MM MM MM MM MM MM MM MM 2016 07 02 10 49 2.0 31.20 MM MM MM MM MM MM MM MM 2016 07 02 10 39 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 10 28 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 10 19 2.0 31.06 MM MM MM MM MM MM MM MM 2016 07 02 10 09 2.0 31.15 MM MM MM MM MM MM MM MM 2016 07 02 09 58 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 09 49 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 09 39 2.0 31.03 MM MM MM MM MM MM MM MM 2016 07 02 09 28 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 09 19 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 02 09 09 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 02 08 59 2.0 31.06 MM MM MM MM MM MM MM MM 2016 07 02 08 48 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 02 08 39 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 08 29 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 02 08 18 2.0 31.18 MM MM MM MM MM MM MM MM 2016 07 02 08 09 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 02 07 59 2.0 31.06 MM MM MM MM MM MM MM MM 2016 07 02 07 49 2.0 31.13 MM MM MM MM MM MM MM MM 2016 07 02 07 38 2.0 31.13 MM MM MM MM MM MM MM MM 2016 07 02 07 28 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 07 19 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 02 07 08 2.0 31.13 MM MM MM MM MM MM MM MM 2016 07 02 06 59 2.0 31.24 MM MM MM MM MM MM MM MM 2016 07 02 06 49 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 02 06 39 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 02 06 28 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 02 06 19 2.0 31.23 MM MM MM MM MM MM MM MM 2016 07 02 06 09 2.0 31.07 MM MM MM MM MM MM MM MM 2016 07 02 05 58 2.0 31.05 MM MM MM MM MM MM MM MM 2016 07 02 05 49 2.0 31.06 MM MM MM MM MM MM MM MM 2016 07 02 05 39 2.0 31.04 MM MM MM MM MM MM MM MM 2016 07 02 05 28 2.0 31.05 MM MM MM MM MM MM MM MM 2016 07 02 05 19 2.0 31.25 MM MM MM MM MM MM MM MM 2016 07 02 05 09 2.0 31.11 MM MM MM MM MM MM MM MM 2016 07 02 04 58 2.0 31.05 MM MM MM MM MM MM MM MM 2016 07 02 04 49 2.0 31.12 MM MM MM MM MM MM MM MM 2016 07 02 04 39 2.0 31.01 MM MM MM MM MM MM MM MM 2016 07 02 04 28 2.0 30.96 MM MM MM MM MM MM MM MM 2016 07 02 04 19 2.0 30.92 MM MM MM MM MM MM MM MM 2016 07 02 04 09 2.0 30.97 MM MM MM MM MM MM MM MM 2016 07 02 03 58 2.0 31.10 MM MM MM MM MM MM MM MM 2016 07 02 03 49 2.0 31.02 MM MM MM MM MM MM MM MM 2016 07 02 03 39 2.0 30.97 MM MM MM MM MM MM MM MM 2016 07 02 03 29 2.0 30.95 MM MM MM MM MM MM MM MM 2016 07 02 03 18 2.0 30.88 MM MM MM MM MM MM MM MM 2016 07 02 03 09 2.0 30.93 MM MM MM MM MM MM MM MM 2016 07 02 02 59 2.0 30.87 MM MM MM MM MM MM MM MM 2016 07 02 02 48 2.0 30.92 MM MM MM MM MM MM MM MM 2016 07 02 02 39 2.0 30.75 MM MM MM MM MM MM MM MM 2016 07 02 02 29 2.0 30.94 MM MM MM MM MM MM MM MM 2016 07 02 02 19 2.0 30.78 MM MM MM MM MM MM MM MM 2016 07 02 02 08 2.0 30.77 MM MM MM MM MM MM MM MM 2016 07 02 01 59 2.0 30.72 MM MM MM MM MM MM MM MM 2016 07 02 01 49 2.0 30.55 MM MM MM MM MM MM MM MM 2016 07 02 01 38 2.0 30.34 MM MM MM MM MM MM MM MM 2016 07 02 01 29 2.0 30.32 MM MM MM MM MM MM MM MM 2016 07 02 01 21 2.0 30.38 MM MM MM MM MM MM MM MM 2016 07 02 01 11 2.0 30.44 MM MM MM MM MM MM MM MM 2016 07 02 01 01 2.0 30.40 MM MM MM MM MM MM MM MM 2016 07 02 00 51 2.0 30.56 MM MM MM MM MM MM MM MM 2016 07 02 00 41 2.0 30.58 MM MM MM MM MM MM MM MM 2016 07 02 00 32 2.0 30.76 MM MM MM MM MM MM MM MM 2016 07 02 00 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 07 02 00 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 07 02 00 02 2.0 30.62 MM MM MM MM MM MM MM MM 2016 07 01 23 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 07 01 23 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 07 01 23 32 2.0 30.31 MM MM MM MM MM MM MM MM 2016 07 01 23 21 2.0 30.24 MM MM MM MM MM MM MM MM 2016 07 01 23 11 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 23 01 2.0 30.29 MM MM MM MM MM MM MM MM 2016 07 01 22 51 2.0 30.39 MM MM MM MM MM MM MM MM 2016 07 01 22 41 2.0 30.18 MM MM MM MM MM MM MM MM 2016 07 01 22 32 2.0 30.38 MM MM MM MM MM MM MM MM 2016 07 01 22 22 2.0 30.38 MM MM MM MM MM MM MM MM 2016 07 01 22 12 2.0 30.32 MM MM MM MM MM MM MM MM 2016 07 01 22 02 2.0 30.19 MM MM MM MM MM MM MM MM 2016 07 01 21 51 2.0 30.23 MM MM MM MM MM MM MM MM 2016 07 01 21 41 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 21 31 2.0 30.27 MM MM MM MM MM MM MM MM 2016 07 01 21 22 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 21 11 2.0 30.30 MM MM MM MM MM MM MM MM 2016 07 01 21 01 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 20 52 2.0 30.38 MM MM MM MM MM MM MM MM 2016 07 01 20 42 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 20 32 2.0 30.27 MM MM MM MM MM MM MM MM 2016 07 01 20 22 2.0 30.03 MM MM MM MM MM MM MM MM 2016 07 01 20 12 2.0 30.16 MM MM MM MM MM MM MM MM 2016 07 01 20 02 2.0 30.17 MM MM MM MM MM MM MM MM 2016 07 01 19 51 2.0 30.15 MM MM MM MM MM MM MM MM 2016 07 01 19 42 2.0 30.19 MM MM MM MM MM MM MM MM 2016 07 01 19 32 2.0 30.21 MM MM MM MM MM MM MM MM 2016 07 01 19 22 2.0 30.19 MM MM MM MM MM MM MM MM 2016 07 01 19 11 2.0 30.07 MM MM MM MM MM MM MM MM 2016 07 01 19 02 2.0 30.17 MM MM MM MM MM MM MM MM 2016 07 01 18 52 2.0 30.09 MM MM MM MM MM MM MM MM 2016 07 01 18 41 2.0 30.22 MM MM MM MM MM MM MM MM 2016 07 01 18 31 2.0 30.06 MM MM MM MM MM MM MM MM 2016 07 01 18 21 2.0 30.14 MM MM MM MM MM MM MM MM 2016 07 01 18 11 2.0 29.99 MM MM MM MM MM MM MM MM 2016 07 01 18 01 2.0 30.06 MM MM MM MM MM MM MM MM 2016 07 01 17 51 2.0 30.06 MM MM MM MM MM MM MM MM 2016 07 01 17 41 2.0 30.05 MM MM MM MM MM MM MM MM 2016 07 01 17 32 2.0 30.11 MM MM MM MM MM MM MM MM 2016 07 01 17 22 2.0 30.08 MM MM MM MM MM MM MM MM 2016 07 01 17 11 2.0 29.86 MM MM MM MM MM MM MM MM 2016 07 01 17 02 2.0 29.95 MM MM MM MM MM MM MM MM 2016 07 01 16 54 2.0 29.96 MM MM MM MM MM MM MM MM 2016 07 01 16 44 2.0 30.04 MM MM MM MM MM MM MM MM 2016 07 01 16 34 2.0 29.98 MM MM MM MM MM MM MM MM 2016 07 01 16 24 2.0 29.92 MM MM MM MM MM MM MM MM 2016 07 01 16 14 2.0 29.94 MM MM MM MM MM MM MM MM 2016 07 01 16 04 2.0 29.95 MM MM MM MM MM MM MM MM 2016 07 01 15 54 2.0 29.95 MM MM MM MM MM MM MM MM 2016 07 01 15 44 2.0 29.94 MM MM MM MM MM MM MM MM 2016 07 01 15 34 2.0 29.87 MM MM MM MM MM MM MM MM 2016 07 01 15 24 2.0 29.88 MM MM MM MM MM MM MM MM 2016 07 01 15 14 2.0 29.94 MM MM MM MM MM MM MM MM 2016 07 01 15 12 2.0 29.93 MM MM MM MM MM MM MM MM 2016 07 01 15 07 2.0 29.86 MM MM MM MM MM MM MM MM 2016 07 01 14 59 2.0 29.89 MM MM MM MM MM MM MM MM 2016 07 01 14 49 2.0 29.93 MM MM MM MM MM MM MM MM 2016 07 01 14 39 2.0 29.93 MM MM MM MM MM MM MM MM 2016 07 01 14 29 2.0 30.00 MM MM MM MM MM MM MM MM 2016 07 01 14 20 2.0 30.08 MM MM MM MM MM MM MM MM 2016 07 01 14 09 2.0 30.07 MM MM MM MM MM MM MM MM 2016 07 01 13 59 2.0 29.93 MM MM MM MM MM MM MM MM 2016 07 01 13 49 2.0 30.02 MM MM MM MM MM MM MM MM 2016 07 01 13 39 2.0 29.98 MM MM MM MM MM MM MM MM 2016 07 01 13 29 2.0 30.00 MM MM MM MM MM MM MM MM 2016 07 01 13 19 2.0 30.09 MM MM MM MM MM MM MM MM 2016 07 01 13 15 2.0 30.07 MM MM MM MM MM MM MM MM 2016 07 01 13 08 2.0 30.07 MM MM MM MM MM MM MM MM 2016 07 01 12 58 2.0 30.12 MM MM MM MM MM MM MM MM 2016 07 01 12 48 2.0 30.09 MM MM MM MM MM MM MM MM 2016 07 01 12 39 2.0 30.13 MM MM MM MM MM MM MM MM 2016 07 01 12 29 2.0 30.14 MM MM MM MM MM MM MM MM 2016 07 01 12 18 2.0 29.98 MM MM MM MM MM MM MM MM 2016 07 01 12 04 2.0 30.09 MM MM MM MM MM MM MM MM 2016 07 01 11 59 2.0 30.13 MM MM MM MM MM MM MM MM 2016 07 01 11 49 2.0 30.10 MM MM MM MM MM MM MM MM 2016 07 01 11 43 2.0 30.16 MM MM MM MM MM MM MM MM 2016 07 01 11 34 2.0 30.27 MM MM MM MM MM MM MM MM 2016 07 01 11 27 2.0 30.25 MM MM MM MM MM MM MM MM 2016 07 01 11 18 2.0 30.23 MM MM MM MM MM MM MM MM 2016 07 01 11 09 2.0 30.17 MM MM MM MM MM MM MM MM 2016 07 01 10 59 2.0 30.11 MM MM MM MM MM MM MM MM 2016 07 01 10 49 2.0 30.16 MM MM MM MM MM MM MM MM 2016 07 01 10 39 2.0 30.30 MM MM MM MM MM MM MM MM 2016 07 01 10 29 2.0 30.23 MM MM MM MM MM MM MM MM 2016 07 01 10 19 2.0 30.17 MM MM MM MM MM MM MM MM 2016 07 01 10 09 2.0 30.27 MM MM MM MM MM MM MM MM 2016 07 01 10 00 2.0 30.27 MM MM MM MM MM MM MM MM 2016 07 01 09 50 2.0 30.26 MM MM MM MM MM MM MM MM 2016 07 01 09 40 2.0 30.29 MM MM MM MM MM MM MM MM 2016 07 01 09 30 2.0 30.34 MM MM MM MM MM MM MM MM 2016 07 01 09 20 2.0 30.30 MM MM MM MM MM MM MM MM 2016 07 01 09 10 2.0 30.29 MM MM MM MM MM MM MM MM 2016 07 01 09 00 2.0 30.32 MM MM MM MM MM MM MM MM 2016 07 01 08 50 2.0 30.36 MM MM MM MM MM MM MM MM 2016 07 01 08 40 2.0 30.42 MM MM MM MM MM MM MM MM 2016 07 01 08 30 2.0 30.39 MM MM MM MM MM MM MM MM 2016 07 01 08 20 2.0 30.42 MM MM MM MM MM MM MM MM 2016 07 01 08 10 2.0 30.36 MM MM MM MM MM MM MM MM 2016 07 01 08 00 2.0 30.48 MM MM MM MM MM MM MM MM 2016 07 01 07 50 2.0 30.47 MM MM MM MM MM MM MM MM 2016 07 01 07 40 2.0 30.54 MM MM MM MM MM MM MM MM 2016 07 01 07 30 2.0 30.53 MM MM MM MM MM MM MM MM 2016 07 01 07 20 2.0 30.50 MM MM MM MM MM MM MM MM 2016 07 01 07 10 2.0 30.53 MM MM MM MM MM MM MM MM 2016 07 01 07 00 2.0 30.63 MM MM MM MM MM MM MM MM 2016 07 01 06 50 2.0 30.62 MM MM MM MM MM MM MM MM 2016 07 01 06 40 2.0 30.64 MM MM MM MM MM MM MM MM 2016 07 01 06 30 2.0 30.65 MM MM MM MM MM MM MM MM 2016 07 01 06 20 2.0 30.70 MM MM MM MM MM MM MM MM 2016 07 01 06 10 2.0 30.71 MM MM MM MM MM MM MM MM 2016 07 01 06 00 2.0 30.79 MM MM MM MM MM MM MM MM 2016 07 01 05 50 2.0 30.78 MM MM MM MM MM MM MM MM 2016 07 01 05 40 2.0 30.92 MM MM MM MM MM MM MM MM 2016 07 01 05 30 2.0 31.07 MM MM MM MM MM MM MM MM 2016 07 01 05 21 2.0 31.18 MM MM MM MM MM MM MM MM 2016 07 01 05 11 2.0 31.23 MM MM MM MM MM MM MM MM 2016 07 01 05 01 2.0 31.27 MM MM MM MM MM MM MM MM 2016 07 01 04 51 2.0 31.24 MM MM MM MM MM MM MM MM 2016 07 01 04 41 2.0 31.31 MM MM MM MM MM MM MM MM 2016 07 01 04 31 2.0 31.24 MM MM MM MM MM MM MM MM 2016 07 01 04 21 2.0 31.22 MM MM MM MM MM MM MM MM 2016 07 01 04 11 2.0 31.22 MM MM MM MM MM MM MM MM 2016 07 01 04 01 2.0 31.27 MM MM MM MM MM MM MM MM 2016 07 01 03 51 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 01 03 41 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 01 03 31 2.0 31.18 MM MM MM MM MM MM MM MM 2016 07 01 03 21 2.0 31.17 MM MM MM MM MM MM MM MM 2016 07 01 03 11 2.0 31.29 MM MM MM MM MM MM MM MM 2016 07 01 03 01 2.0 31.21 MM MM MM MM MM MM MM MM 2016 07 01 02 51 2.0 31.09 MM MM MM MM MM MM MM MM 2016 07 01 02 41 2.0 31.14 MM MM MM MM MM MM MM MM 2016 07 01 02 31 2.0 31.19 MM MM MM MM MM MM MM MM 2016 07 01 02 21 2.0 31.16 MM MM MM MM MM MM MM MM 2016 07 01 02 11 2.0 31.08 MM MM MM MM MM MM MM MM 2016 07 01 02 01 2.0 31.00 MM MM MM MM MM MM MM MM 2016 07 01 01 51 2.0 31.04 MM MM MM MM MM MM MM MM 2016 07 01 01 41 2.0 31.00 MM MM MM MM MM MM MM MM 2016 07 01 01 31 2.0 30.96 MM MM MM MM MM MM MM MM 2016 07 01 00 41 2.0 30.87 MM MM MM MM MM MM MM MM 2016 07 01 00 31 2.0 30.78 MM MM MM MM MM MM MM MM 2016 07 01 00 21 2.0 30.51 MM MM MM MM MM MM MM MM 2016 07 01 00 10 2.0 30.50 MM MM MM MM MM MM MM MM 2016 07 01 00 00 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 30 23 50 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 30 23 40 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 30 23 30 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 30 23 20 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 30 23 17 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 30 23 12 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 30 23 02 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 30 22 53 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 30 22 43 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 30 22 33 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 30 22 23 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 30 22 13 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 30 22 03 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 30 21 53 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 30 21 45 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 30 21 39 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 30 21 32 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 30 21 22 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 30 21 13 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 30 21 08 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 30 13 58 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 30 13 48 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 30 13 38 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 30 13 28 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 30 13 18 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 30 13 12 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 30 13 07 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 30 12 58 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 30 12 49 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 30 12 39 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 30 12 33 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 30 12 29 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 30 12 23 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 30 12 19 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 30 12 13 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 30 12 09 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 30 12 03 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 30 11 58 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 30 11 53 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 30 11 48 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 30 11 43 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 30 11 38 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 30 11 33 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 30 11 29 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 30 11 23 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 30 11 21 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 30 11 13 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 30 11 11 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 30 11 03 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 30 11 01 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 30 10 53 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 30 10 51 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 30 10 43 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 30 10 42 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 30 10 33 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 30 10 32 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 30 10 23 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 10 22 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 30 10 13 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 10 12 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 30 10 03 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 30 10 02 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 30 09 55 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 30 09 53 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 30 09 48 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 30 09 43 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 09 38 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 30 09 33 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 30 09 28 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 30 09 23 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 09 20 2.0 31.50 MM MM MM MM MM MM MM MM 2016 06 30 09 13 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 30 09 10 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 30 09 03 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 30 09 01 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 30 08 59 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 30 08 53 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 30 08 52 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 30 08 43 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 30 08 42 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 08 33 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 30 08 32 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 30 08 23 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 08 22 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 30 08 13 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 08 12 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 30 08 03 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 30 08 02 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 07 53 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 07 52 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 30 07 43 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 30 07 42 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 30 07 33 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 30 07 32 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 30 07 23 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 30 07 22 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 30 07 13 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 30 07 12 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 30 07 03 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 30 07 02 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 30 06 53 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 30 06 52 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 30 06 43 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 06 42 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 30 06 33 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 30 06 32 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 30 06 23 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 30 06 22 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 30 06 13 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 06 12 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 30 06 06 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 30 06 03 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 30 05 53 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 30 05 43 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 30 05 33 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 30 05 23 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 30 05 13 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 30 05 03 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 30 04 53 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 30 04 43 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 30 04 33 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 30 04 23 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 30 04 13 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 04 03 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 30 03 53 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 30 03 43 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 30 03 33 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 30 03 23 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 03 13 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 30 03 03 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 30 02 53 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 30 02 33 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 30 02 23 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 30 02 13 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 30 02 03 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 30 01 53 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 01 43 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 30 01 33 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 30 01 23 2.0 31.76 MM MM MM MM MM MM MM MM 2016 06 30 01 13 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 01 03 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 30 00 53 2.0 31.79 MM MM MM MM MM MM MM MM 2016 06 30 00 43 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 30 00 33 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 30 00 23 2.0 31.76 MM MM MM MM MM MM MM MM 2016 06 30 00 13 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 30 00 03 2.0 31.78 MM MM MM MM MM MM MM MM 2016 06 29 23 53 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 29 23 43 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 29 23 33 2.0 31.76 MM MM MM MM MM MM MM MM 2016 06 29 23 23 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 29 23 13 2.0 31.84 MM MM MM MM MM MM MM MM 2016 06 29 23 03 2.0 31.89 MM MM MM MM MM MM MM MM 2016 06 29 22 53 2.0 31.79 MM MM MM MM MM MM MM MM 2016 06 29 22 43 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 29 22 33 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 29 22 13 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 29 22 03 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 29 21 53 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 29 21 43 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 29 21 33 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 29 21 23 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 29 21 13 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 29 21 03 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 29 20 53 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 29 20 43 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 29 20 33 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 29 20 23 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 29 20 13 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 29 20 03 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 29 19 53 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 29 19 43 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 29 19 33 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 29 19 23 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 29 19 13 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 29 19 03 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 29 18 53 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 29 18 43 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 29 18 33 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 29 18 23 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 29 18 13 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 29 18 03 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 29 17 53 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 29 17 43 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 29 17 33 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 29 17 23 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 29 17 13 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 29 17 03 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 29 16 53 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 29 16 43 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 29 16 33 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 29 16 23 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 29 16 13 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 29 16 03 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 29 15 53 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 29 15 43 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 29 15 33 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 29 15 23 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 29 15 13 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 29 15 03 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 29 14 53 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 29 14 43 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 29 14 33 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 29 14 23 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 29 14 13 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 29 14 03 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 29 13 53 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 29 13 43 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 29 13 33 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 29 13 23 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 29 13 13 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 29 13 03 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 29 12 53 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 29 12 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 29 12 35 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 29 12 25 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 29 12 16 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 29 12 06 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 29 11 56 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 29 11 46 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 29 11 36 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 29 11 26 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 29 11 16 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 29 11 06 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 29 10 55 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 29 10 48 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 29 10 43 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 29 10 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 29 10 23 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 29 10 13 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 29 10 03 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 29 09 53 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 29 09 43 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 29 09 34 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 29 09 27 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 29 09 17 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 29 09 09 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 29 09 01 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 29 08 51 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 29 08 41 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 29 08 31 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 29 08 21 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 29 08 11 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 29 08 03 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 29 07 55 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 29 07 45 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 29 07 35 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 29 07 26 2.0 31.76 MM MM MM MM MM MM MM MM 2016 06 29 07 16 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 29 07 06 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 29 06 56 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 29 06 45 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 29 06 35 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 29 06 25 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 29 06 16 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 29 06 05 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 29 05 55 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 29 05 46 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 29 05 36 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 29 05 26 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 29 05 16 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 29 05 06 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 29 04 56 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 29 04 46 2.0 31.89 MM MM MM MM MM MM MM MM 2016 06 29 04 36 2.0 31.78 MM MM MM MM MM MM MM MM 2016 06 29 04 26 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 29 04 16 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 29 04 06 2.0 31.88 MM MM MM MM MM MM MM MM 2016 06 29 03 56 2.0 31.92 MM MM MM MM MM MM MM MM 2016 06 29 03 46 2.0 31.89 MM MM MM MM MM MM MM MM 2016 06 29 03 36 2.0 31.98 MM MM MM MM MM MM MM MM 2016 06 29 03 26 2.0 31.91 MM MM MM MM MM MM MM MM 2016 06 29 03 16 2.0 31.88 MM MM MM MM MM MM MM MM 2016 06 29 03 06 2.0 31.89 MM MM MM MM MM MM MM MM 2016 06 29 02 56 2.0 31.91 MM MM MM MM MM MM MM MM 2016 06 29 02 46 2.0 31.91 MM MM MM MM MM MM MM MM 2016 06 29 02 36 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 29 02 26 2.0 31.97 MM MM MM MM MM MM MM MM 2016 06 29 02 16 2.0 31.89 MM MM MM MM MM MM MM MM 2016 06 29 02 06 2.0 31.93 MM MM MM MM MM MM MM MM 2016 06 29 01 56 2.0 32.02 MM MM MM MM MM MM MM MM 2016 06 29 01 46 2.0 32.03 MM MM MM MM MM MM MM MM 2016 06 29 01 36 2.0 31.94 MM MM MM MM MM MM MM MM 2016 06 29 01 26 2.0 32.08 MM MM MM MM MM MM MM MM 2016 06 29 01 16 2.0 32.05 MM MM MM MM MM MM MM MM 2016 06 29 01 06 2.0 31.99 MM MM MM MM MM MM MM MM 2016 06 29 00 56 2.0 32.01 MM MM MM MM MM MM MM MM 2016 06 29 00 46 2.0 32.11 MM MM MM MM MM MM MM MM 2016 06 29 00 36 2.0 31.97 MM MM MM MM MM MM MM MM 2016 06 29 00 26 2.0 32.13 MM MM MM MM MM MM MM MM 2016 06 29 00 16 2.0 31.92 MM MM MM MM MM MM MM MM 2016 06 29 00 06 2.0 32.10 MM MM MM MM MM MM MM MM 2016 06 28 23 56 2.0 32.06 MM MM MM MM MM MM MM MM 2016 06 28 23 46 2.0 32.13 MM MM MM MM MM MM MM MM 2016 06 28 23 36 2.0 32.14 MM MM MM MM MM MM MM MM 2016 06 28 23 26 2.0 32.10 MM MM MM MM MM MM MM MM 2016 06 28 23 16 2.0 32.14 MM MM MM MM MM MM MM MM 2016 06 28 23 06 2.0 32.04 MM MM MM MM MM MM MM MM 2016 06 28 22 56 2.0 31.95 MM MM MM MM MM MM MM MM 2016 06 28 22 46 2.0 32.05 MM MM MM MM MM MM MM MM 2016 06 28 22 36 2.0 32.23 MM MM MM MM MM MM MM MM 2016 06 28 22 26 2.0 32.12 MM MM MM MM MM MM MM MM 2016 06 28 22 16 2.0 32.07 MM MM MM MM MM MM MM MM 2016 06 28 22 06 2.0 32.09 MM MM MM MM MM MM MM MM 2016 06 28 21 56 2.0 32.04 MM MM MM MM MM MM MM MM 2016 06 28 21 46 2.0 32.08 MM MM MM MM MM MM MM MM 2016 06 28 21 36 2.0 32.05 MM MM MM MM MM MM MM MM 2016 06 28 21 26 2.0 31.98 MM MM MM MM MM MM MM MM 2016 06 28 21 16 2.0 32.10 MM MM MM MM MM MM MM MM 2016 06 28 21 06 2.0 32.03 MM MM MM MM MM MM MM MM 2016 06 28 20 56 2.0 31.98 MM MM MM MM MM MM MM MM 2016 06 28 20 46 2.0 31.90 MM MM MM MM MM MM MM MM 2016 06 28 20 35 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 28 20 25 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 28 20 16 2.0 31.96 MM MM MM MM MM MM MM MM 2016 06 28 20 06 2.0 31.84 MM MM MM MM MM MM MM MM 2016 06 28 19 55 2.0 31.85 MM MM MM MM MM MM MM MM 2016 06 28 19 45 2.0 31.93 MM MM MM MM MM MM MM MM 2016 06 28 19 36 2.0 32.02 MM MM MM MM MM MM MM MM 2016 06 28 19 26 2.0 31.95 MM MM MM MM MM MM MM MM 2016 06 28 19 16 2.0 31.96 MM MM MM MM MM MM MM MM 2016 06 28 19 06 2.0 32.03 MM MM MM MM MM MM MM MM 2016 06 28 18 56 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 18 46 2.0 31.92 MM MM MM MM MM MM MM MM 2016 06 28 18 36 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 28 18 26 2.0 31.84 MM MM MM MM MM MM MM MM 2016 06 28 18 16 2.0 31.96 MM MM MM MM MM MM MM MM 2016 06 28 18 06 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 28 17 56 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 28 17 46 2.0 31.86 MM MM MM MM MM MM MM MM 2016 06 28 17 36 2.0 31.79 MM MM MM MM MM MM MM MM 2016 06 28 17 26 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 28 17 16 2.0 31.78 MM MM MM MM MM MM MM MM 2016 06 28 17 06 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 28 16 56 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 16 46 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 28 16 36 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 28 16 26 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 16 16 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 28 16 06 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 28 15 56 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 28 15 46 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 28 15 26 2.0 31.85 MM MM MM MM MM MM MM MM 2016 06 28 15 16 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 28 15 06 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 14 56 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 14 46 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 14 36 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 28 14 26 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 28 14 16 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 28 14 06 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 28 13 56 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 28 13 46 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 28 13 36 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 28 13 26 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 13 16 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 28 13 06 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 28 12 56 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 12 46 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 28 12 36 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 12 26 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 28 12 16 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 28 12 06 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 28 11 56 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 11 46 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 28 11 36 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 28 11 26 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 28 11 16 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 11 06 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 28 10 56 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 28 10 46 2.0 31.76 MM MM MM MM MM MM MM MM 2016 06 28 10 36 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 10 26 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 28 10 16 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 28 10 06 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 28 09 56 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 28 09 46 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 28 09 36 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 28 09 26 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 28 09 16 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 09 06 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 28 08 56 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 28 08 46 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 28 08 36 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 28 08 26 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 28 08 16 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 28 08 06 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 28 07 56 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 28 07 46 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 28 07 36 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 28 07 25 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 28 07 16 2.0 31.61 MM MM MM MM MM MM MM MM 2016 06 28 07 06 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 28 06 56 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 28 06 46 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 28 06 36 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 28 06 26 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 28 06 16 2.0 31.67 MM MM MM MM MM MM MM MM 2016 06 28 06 06 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 28 05 56 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 28 05 46 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 28 05 36 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 05 26 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 28 05 16 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 05 06 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 28 04 56 2.0 31.86 MM MM MM MM MM MM MM MM 2016 06 28 04 46 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 28 04 36 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 28 04 26 2.0 31.84 MM MM MM MM MM MM MM MM 2016 06 28 04 16 2.0 31.94 MM MM MM MM MM MM MM MM 2016 06 28 04 06 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 28 03 56 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 28 03 46 2.0 31.85 MM MM MM MM MM MM MM MM 2016 06 28 03 36 2.0 31.85 MM MM MM MM MM MM MM MM 2016 06 28 03 26 2.0 31.98 MM MM MM MM MM MM MM MM 2016 06 28 03 16 2.0 31.94 MM MM MM MM MM MM MM MM 2016 06 28 03 06 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 28 02 56 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 28 02 46 2.0 31.85 MM MM MM MM MM MM MM MM 2016 06 28 02 36 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 28 02 26 2.0 31.80 MM MM MM MM MM MM MM MM 2016 06 28 02 16 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 28 02 06 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 01 56 2.0 31.86 MM MM MM MM MM MM MM MM 2016 06 28 01 46 2.0 31.91 MM MM MM MM MM MM MM MM 2016 06 28 01 36 2.0 31.90 MM MM MM MM MM MM MM MM 2016 06 28 01 26 2.0 32.08 MM MM MM MM MM MM MM MM 2016 06 28 01 16 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 01 06 2.0 31.95 MM MM MM MM MM MM MM MM 2016 06 28 00 56 2.0 31.90 MM MM MM MM MM MM MM MM 2016 06 28 00 46 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 28 00 36 2.0 31.98 MM MM MM MM MM MM MM MM 2016 06 28 00 26 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 28 00 16 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 28 00 06 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 27 23 56 2.0 31.81 MM MM MM MM MM MM MM MM 2016 06 27 23 46 2.0 31.73 MM MM MM MM MM MM MM MM 2016 06 27 23 26 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 27 23 16 2.0 31.87 MM MM MM MM MM MM MM MM 2016 06 27 23 06 2.0 31.78 MM MM MM MM MM MM MM MM 2016 06 27 22 56 2.0 31.83 MM MM MM MM MM MM MM MM 2016 06 27 22 46 2.0 31.69 MM MM MM MM MM MM MM MM 2016 06 27 22 36 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 27 22 26 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 27 22 16 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 27 22 06 2.0 31.82 MM MM MM MM MM MM MM MM 2016 06 27 21 56 2.0 31.74 MM MM MM MM MM MM MM MM 2016 06 27 21 46 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 27 21 36 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 27 21 26 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 27 21 16 2.0 31.70 MM MM MM MM MM MM MM MM 2016 06 27 21 06 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 27 20 56 2.0 31.75 MM MM MM MM MM MM MM MM 2016 06 27 20 46 2.0 31.79 MM MM MM MM MM MM MM MM 2016 06 27 20 36 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 27 20 26 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 27 20 16 2.0 31.79 MM MM MM MM MM MM MM MM 2016 06 27 20 06 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 27 19 56 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 27 19 46 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 27 19 36 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 27 19 26 2.0 31.77 MM MM MM MM MM MM MM MM 2016 06 27 19 16 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 27 19 06 2.0 31.68 MM MM MM MM MM MM MM MM 2016 06 27 18 56 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 27 18 46 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 27 18 36 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 27 18 26 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 27 18 06 2.0 31.72 MM MM MM MM MM MM MM MM 2016 06 27 17 56 2.0 31.66 MM MM MM MM MM MM MM MM 2016 06 27 17 46 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 27 17 36 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 27 17 26 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 27 17 16 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 27 17 06 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 27 16 56 2.0 31.65 MM MM MM MM MM MM MM MM 2016 06 27 16 46 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 27 16 36 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 27 16 26 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 27 16 16 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 27 16 06 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 27 15 56 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 27 15 46 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 27 15 36 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 27 15 26 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 27 15 16 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 27 15 06 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 27 14 56 2.0 31.45 MM MM MM MM MM MM MM MM 2016 06 27 14 46 2.0 31.48 MM MM MM MM MM MM MM MM 2016 06 27 14 36 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 14 26 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 27 14 16 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 14 06 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 27 13 56 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 27 13 46 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 13 36 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 27 13 26 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 27 13 16 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 27 13 06 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 12 56 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 27 12 46 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 27 12 36 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 27 12 26 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 27 12 16 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 12 06 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 11 56 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 27 11 46 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 11 36 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 11 26 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 11 16 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 27 11 06 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 27 10 56 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 27 10 46 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 27 10 36 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 27 10 26 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 10 16 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 27 10 06 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 27 09 56 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 09 46 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 27 09 36 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 27 09 26 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 27 09 16 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 27 09 06 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 08 56 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 08 46 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 08 36 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 27 08 26 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 27 08 16 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 08 06 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 27 07 56 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 27 07 46 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 07 36 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 27 07 26 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 07 16 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 27 07 06 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 06 56 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 06 46 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 27 06 36 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 06 26 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 27 06 16 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 06 06 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 27 05 56 2.0 31.45 MM MM MM MM MM MM MM MM 2016 06 27 05 46 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 27 05 36 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 27 05 26 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 27 05 16 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 27 05 06 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 27 04 56 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 04 46 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 27 04 36 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 27 04 26 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 27 04 16 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 27 04 06 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 27 03 56 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 03 46 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 27 03 36 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 27 03 26 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 27 03 16 2.0 31.41 MM MM MM MM MM MM MM MM 2016 06 27 03 06 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 02 56 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 27 02 46 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 27 02 36 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 27 02 26 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 02 16 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 27 02 06 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 01 56 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 27 01 46 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 27 01 36 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 27 01 26 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 01 16 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 01 06 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 27 00 56 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 27 00 46 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 27 00 36 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 27 00 26 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 00 16 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 27 00 06 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 23 56 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 23 46 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 26 23 26 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 26 23 16 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 26 23 06 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 22 56 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 26 22 46 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 26 22 36 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 26 22 26 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 26 22 16 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 26 22 06 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 26 21 56 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 26 21 46 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 26 21 36 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 21 26 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 26 21 16 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 26 21 06 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 26 20 56 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 26 20 46 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 20 36 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 26 20 26 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 26 20 16 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 20 06 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 19 56 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 26 19 46 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 26 19 36 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 26 19 26 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 26 19 16 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 26 19 06 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 26 18 56 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 26 18 46 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 26 18 36 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 26 18 26 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 26 18 16 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 26 18 05 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 26 17 55 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 26 17 45 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 26 17 35 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 26 17 25 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 26 17 15 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 26 17 02 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 26 16 51 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 26 16 41 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 26 16 31 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 26 16 21 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 26 16 12 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 26 15 54 2.0 30.38 MM MM MM MM MM MM MM MM 2016 06 26 15 38 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 26 15 28 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 26 15 18 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 26 14 57 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 26 14 47 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 26 14 37 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 26 14 27 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 26 14 17 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 26 14 08 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 26 13 58 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 26 13 48 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 26 13 38 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 26 13 28 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 26 13 18 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 26 13 08 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 12 58 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 26 12 48 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 12 38 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 26 12 28 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 12 18 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 26 12 08 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 26 11 58 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 11 48 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 26 11 38 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 26 11 28 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 11 18 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 11 08 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 10 58 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 26 10 48 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 26 10 38 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 26 10 28 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 10 18 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 26 10 08 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 26 09 58 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 26 09 48 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 26 09 38 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 26 09 28 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 26 09 18 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 26 09 08 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 26 08 58 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 26 08 48 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 26 08 38 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 08 28 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 08 18 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 26 08 08 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 26 07 58 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 07 48 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 07 38 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 26 07 28 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 26 07 18 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 26 07 08 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 26 06 58 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 06 48 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 26 06 38 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 26 06 28 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 26 06 18 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 26 06 08 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 26 05 58 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 26 05 48 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 26 05 38 2.0 31.39 MM MM MM MM MM MM MM MM 2016 06 26 05 28 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 26 05 18 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 05 08 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 26 04 58 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 04 48 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 26 04 38 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 04 28 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 26 04 18 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 26 04 08 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 26 03 58 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 26 03 48 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 26 03 38 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 26 03 28 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 26 03 18 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 26 03 08 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 26 02 58 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 26 02 48 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 02 38 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 26 02 28 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 26 02 18 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 26 02 08 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 26 01 58 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 26 01 48 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 01 38 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 01 28 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 26 01 18 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 26 01 08 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 26 00 58 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 26 00 48 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 26 00 38 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 26 00 28 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 26 00 18 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 26 00 08 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 25 23 58 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 23 48 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 25 23 38 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 25 23 28 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 23 18 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 23 08 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 22 58 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 22 48 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 22 38 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 25 22 28 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 22 18 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 25 22 08 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 21 58 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 25 21 18 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 25 21 08 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 20 58 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 20 48 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 25 20 38 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 25 20 28 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 20 18 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 25 20 08 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 19 58 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 19 48 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 25 19 38 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 25 19 28 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 19 18 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 19 08 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 25 18 58 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 18 48 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 25 18 38 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 18 28 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 18 18 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 18 08 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 25 17 58 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 25 17 48 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 17 38 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 25 17 28 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 17 18 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 25 17 08 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 25 16 58 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 25 16 48 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 25 16 38 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 16 28 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 25 16 18 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 25 16 08 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 25 15 58 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 25 15 48 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 25 15 38 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 25 15 28 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 25 15 18 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 25 15 08 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 25 14 58 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 25 14 48 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 25 14 38 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 25 14 28 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 25 14 18 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 25 14 08 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 25 13 58 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 25 13 48 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 25 13 38 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 25 13 28 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 25 13 18 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 25 13 08 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 25 12 58 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 25 12 48 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 25 12 38 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 25 12 28 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 25 12 18 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 12 08 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 25 11 58 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 25 11 48 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 25 11 38 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 25 11 28 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 25 11 18 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 25 11 08 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 10 58 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 25 10 48 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 25 10 38 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 25 10 28 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 25 10 18 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 10 08 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 09 58 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 25 09 48 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 09 38 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 25 09 28 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 09 18 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 09 08 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 08 58 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 25 08 48 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 08 38 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 25 08 28 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 08 18 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 25 08 08 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 25 07 58 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 25 07 48 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 07 38 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 07 28 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 07 18 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 25 07 08 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 06 58 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 06 48 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 06 38 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 25 06 28 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 25 06 18 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 06 08 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 25 05 58 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 25 05 48 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 05 38 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 05 28 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 25 05 18 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 25 05 08 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 04 58 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 25 04 48 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 25 04 38 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 25 04 28 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 04 18 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 25 04 08 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 25 03 58 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 25 03 48 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 03 38 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 25 03 28 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 25 03 18 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 25 03 08 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 25 02 58 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 25 02 48 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 02 38 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 25 02 28 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 25 02 18 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 25 02 08 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 25 01 58 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 25 01 48 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 25 01 38 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 25 01 28 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 01 18 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 25 01 08 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 25 00 58 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 25 00 48 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 25 00 38 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 25 00 28 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 25 00 18 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 25 00 08 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 24 23 58 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 24 23 48 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 23 38 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 24 23 28 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 24 23 18 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 24 23 08 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 22 58 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 24 22 48 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 22 38 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 24 22 28 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 24 22 18 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 24 22 08 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 21 58 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 24 21 48 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 21 38 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 24 21 28 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 24 21 18 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 24 21 08 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 24 20 58 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 20 48 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 24 20 38 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 24 20 28 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 20 18 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 20 08 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 24 19 58 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 24 19 48 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 24 19 38 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 19 28 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 19 18 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 24 19 08 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 18 58 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 24 18 48 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 24 18 38 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 18 28 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 24 18 18 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 18 08 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 17 58 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 24 17 48 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 24 17 38 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 17 28 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 24 17 18 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 24 17 08 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 24 16 58 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 16 48 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 24 16 38 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 24 16 28 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 16 18 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 24 16 08 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 24 15 48 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 24 15 38 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 15 28 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 24 15 18 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 24 15 08 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 14 58 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 24 14 48 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 24 14 38 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 24 14 28 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 24 14 18 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 24 14 08 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 24 13 58 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 24 13 48 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 13 38 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 24 13 28 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 24 13 18 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 24 13 08 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 24 12 58 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 12 48 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 24 12 38 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 12 28 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 12 18 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 12 08 2.0 31.03 MM MM MM MM MM MM MM MM 2016 06 24 11 58 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 11 48 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 24 11 38 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 11 28 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 24 11 18 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 11 08 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 24 10 58 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 24 10 48 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 10 38 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 10 28 2.0 31.17 MM MM MM MM MM MM MM MM 2016 06 24 10 18 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 24 10 08 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 24 09 58 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 24 09 48 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 24 09 38 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 24 09 28 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 24 09 18 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 24 09 08 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 24 08 58 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 24 08 48 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 24 08 38 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 24 08 28 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 24 08 18 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 24 08 08 2.0 31.21 MM MM MM MM MM MM MM MM 2016 06 24 07 58 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 24 07 48 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 24 07 38 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 24 07 28 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 24 07 18 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 24 07 08 2.0 31.45 MM MM MM MM MM MM MM MM 2016 06 24 06 58 2.0 31.50 MM MM MM MM MM MM MM MM 2016 06 24 06 48 2.0 31.50 MM MM MM MM MM MM MM MM 2016 06 24 06 38 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 24 06 28 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 24 06 18 2.0 31.50 MM MM MM MM MM MM MM MM 2016 06 24 06 08 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 24 05 58 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 24 05 48 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 24 05 38 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 24 05 28 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 24 05 18 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 24 05 08 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 24 04 58 2.0 31.34 MM MM MM MM MM MM MM MM 2016 06 24 04 48 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 24 04 38 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 24 04 28 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 24 04 18 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 24 04 08 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 24 03 58 2.0 31.35 MM MM MM MM MM MM MM MM 2016 06 24 03 48 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 24 03 28 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 24 03 18 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 03 08 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 24 02 58 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 24 02 48 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 24 02 38 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 24 02 28 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 02 18 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 24 02 08 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 24 01 58 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 01 48 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 24 01 38 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 01 28 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 24 01 18 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 24 01 08 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 24 00 58 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 24 00 48 2.0 31.02 MM MM MM MM MM MM MM MM 2016 06 24 00 38 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 24 00 28 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 24 00 18 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 24 00 08 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 23 23 58 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 23 23 48 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 23 23 38 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 23 23 28 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 23 23 18 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 23 23 08 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 23 22 58 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 23 22 48 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 23 22 38 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 23 22 28 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 23 22 18 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 23 22 08 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 23 21 58 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 23 21 48 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 23 21 38 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 23 21 28 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 23 21 18 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 23 21 08 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 23 20 58 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 23 20 48 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 23 20 38 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 23 20 28 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 23 20 18 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 23 20 08 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 23 19 58 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 23 19 48 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 23 19 38 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 23 19 28 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 23 19 18 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 23 19 08 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 23 18 58 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 23 18 48 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 23 18 38 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 23 18 18 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 23 18 08 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 23 17 58 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 23 17 48 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 23 17 38 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 23 17 28 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 23 17 18 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 17 08 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 16 58 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 23 16 48 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 23 16 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 23 16 28 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 16 18 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 16 08 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 23 15 58 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 23 15 48 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 15 38 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 15 28 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 23 15 18 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 23 15 08 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 23 14 58 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 23 14 48 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 23 14 38 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 23 14 28 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 23 14 18 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 23 14 08 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 13 58 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 23 13 48 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 23 13 38 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 23 13 28 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 23 13 18 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 23 13 08 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 23 12 58 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 23 12 48 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 23 12 38 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 23 12 28 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 23 12 18 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 12 08 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 23 11 58 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 11 48 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 23 11 38 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 23 11 28 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 23 11 18 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 11 08 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 23 10 58 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 10 48 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 10 38 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 10 28 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 10 18 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 23 10 08 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 09 58 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 09 48 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 23 09 38 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 09 28 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 09 18 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 23 09 08 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 23 08 58 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 08 48 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 23 08 38 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 08 28 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 08 18 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 23 08 08 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 23 07 58 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 07 48 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 07 38 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 23 07 28 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 07 18 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 07 08 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 06 58 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 06 48 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 23 06 38 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 23 06 28 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 23 06 18 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 06 08 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 05 58 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 05 48 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 23 05 38 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 05 28 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 23 05 18 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 05 08 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 04 58 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 23 04 48 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 04 38 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 23 04 28 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 23 04 18 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 23 04 08 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 23 03 58 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 23 03 48 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 23 03 38 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 23 03 28 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 23 03 18 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 23 03 08 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 23 02 58 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 23 02 48 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 02 38 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 23 02 28 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 23 02 18 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 23 02 08 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 01 58 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 01 48 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 01 38 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 23 01 28 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 01 18 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 23 01 08 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 23 00 58 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 23 00 48 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 23 00 38 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 23 00 28 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 23 00 18 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 23 00 08 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 22 23 58 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 22 23 48 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 22 23 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 23 28 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 22 23 18 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 22 23 08 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 22 58 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 22 22 48 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 22 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 22 28 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 22 18 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 22 22 08 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 22 21 58 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 22 21 48 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 22 21 38 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 22 21 28 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 22 21 18 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 22 21 08 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 22 20 58 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 22 20 48 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 22 20 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 20 28 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 22 20 18 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 20 08 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 22 19 58 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 19 48 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 22 19 38 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 22 19 28 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 22 19 18 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 19 08 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 22 18 58 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 18 48 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 22 18 38 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 18 28 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 18 18 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 22 18 08 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 22 17 58 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 22 17 48 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 17 38 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 22 17 28 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 22 17 18 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 17 08 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 22 16 58 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 16 48 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 22 16 38 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 16 28 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 16 18 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 16 08 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 22 15 58 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 22 15 48 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 15 38 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 15 28 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 22 15 18 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 22 15 08 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 14 58 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 22 14 48 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 22 14 38 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 22 14 28 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 14 18 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 22 14 08 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 13 58 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 13 48 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 22 13 38 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 22 13 28 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 13 18 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 13 08 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 12 58 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 22 12 48 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 22 12 38 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 22 12 28 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 12 18 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 22 12 08 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 22 11 58 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 22 11 48 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 11 38 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 22 11 28 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 22 11 18 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 22 11 08 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 22 10 58 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 22 10 48 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 22 10 38 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 22 10 28 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 22 10 18 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 10 08 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 09 58 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 09 48 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 09 38 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 22 09 28 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 09 18 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 22 09 08 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 08 58 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 22 08 48 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 22 08 38 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 22 08 28 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 08 18 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 08 08 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 22 07 58 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 07 48 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 22 07 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 07 28 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 07 18 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 22 07 08 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 22 06 58 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 22 06 48 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 22 06 38 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 06 28 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 22 06 18 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 22 06 08 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 22 05 58 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 22 05 48 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 22 05 38 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 22 05 28 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 22 05 18 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 22 05 08 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 22 04 58 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 22 04 48 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 22 04 38 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 22 04 28 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 22 04 18 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 22 04 08 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 22 03 58 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 22 03 48 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 22 03 38 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 22 03 28 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 22 03 18 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 22 03 08 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 22 02 58 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 22 02 48 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 22 02 38 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 22 02 28 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 22 02 18 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 22 02 08 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 22 01 58 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 22 01 48 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 22 01 38 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 22 01 28 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 22 01 18 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 22 01 08 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 22 00 58 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 22 00 48 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 22 00 38 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 22 00 28 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 22 00 18 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 22 00 08 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 21 23 58 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 21 23 48 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 21 23 38 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 21 23 28 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 23 18 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 21 23 08 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 22 58 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 21 22 38 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 21 22 28 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 22 18 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 21 22 08 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 21 21 58 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 21 21 48 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 21 21 38 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 21 28 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 21 18 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 21 21 08 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 21 20 58 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 21 20 48 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 21 20 38 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 21 20 28 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 21 20 18 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 21 20 08 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 21 19 58 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 21 19 48 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 21 19 38 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 21 19 28 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 21 19 18 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 21 19 08 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 21 18 58 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 21 18 48 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 21 18 38 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 21 18 28 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 21 18 18 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 21 18 08 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 21 17 58 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 21 17 48 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 17 38 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 21 17 28 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 21 17 18 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 21 17 08 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 16 58 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 21 16 48 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 21 16 38 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 21 16 28 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 16 18 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 21 16 08 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 21 15 58 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 21 15 48 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 15 38 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 15 28 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 21 15 18 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 21 15 08 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 14 58 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 21 14 48 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 21 14 38 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 21 14 28 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 21 14 18 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 21 14 08 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 21 13 58 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 21 13 48 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 21 13 38 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 13 28 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 21 13 18 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 21 13 08 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 21 12 56 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 21 12 49 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 21 12 39 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 12 29 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 21 12 19 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 12 09 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 21 11 59 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 21 11 49 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 21 11 39 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 21 11 29 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 11 19 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 21 11 09 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 10 59 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 21 10 49 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 21 10 39 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 21 10 29 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 21 10 19 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 21 10 09 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 21 09 59 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 21 09 49 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 21 09 39 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 21 09 29 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 21 09 19 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 21 09 09 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 21 08 59 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 21 08 49 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 21 08 39 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 21 08 29 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 21 08 19 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 21 08 09 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 21 07 59 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 21 07 49 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 21 07 39 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 21 07 29 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 21 07 19 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 21 07 09 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 21 06 58 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 21 06 49 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 21 06 39 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 21 06 28 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 21 06 18 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 21 06 08 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 21 05 58 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 21 05 48 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 21 05 38 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 21 05 29 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 21 05 18 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 21 05 08 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 21 04 58 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 21 04 48 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 21 04 38 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 21 04 28 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 04 19 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 21 04 09 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 21 03 59 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 21 03 49 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 21 03 39 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 03 29 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 21 03 19 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 03 08 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 21 02 59 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 21 02 49 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 21 02 39 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 02 29 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 21 02 19 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 02 09 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 21 01 59 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 21 01 49 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 21 01 39 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 21 01 29 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 21 01 19 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 21 01 09 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 21 00 59 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 21 00 49 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 21 00 39 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 21 00 29 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 21 00 19 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 21 00 09 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 23 59 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 20 23 49 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 23 39 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 23 29 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 20 23 19 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 20 23 09 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 22 59 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 20 22 49 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 20 22 39 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 20 22 29 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 20 22 19 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 22 09 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 21 59 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 20 21 49 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 20 21 39 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 20 21 29 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 20 21 19 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 20 21 09 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 20 20 59 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 20 20 49 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 20 20 39 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 20 29 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 20 20 19 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 20 09 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 20 19 59 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 20 19 49 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 20 19 39 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 20 19 29 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 19 19 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 20 19 09 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 20 18 59 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 20 18 49 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 20 18 39 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 18 29 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 20 18 19 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 18 09 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 17 59 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 17 49 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 20 17 39 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 20 17 29 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 20 17 19 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 20 17 09 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 20 16 59 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 20 16 49 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 16 39 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 16 29 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 16 19 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 16 09 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 20 15 59 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 20 15 49 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 20 15 39 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 20 15 29 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 20 15 19 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 20 15 09 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 14 59 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 20 14 49 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 20 14 39 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 20 14 29 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 20 14 19 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 20 14 09 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 13 59 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 13 49 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 20 13 39 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 13 29 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 13 19 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 13 09 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 20 12 59 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 20 12 49 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 20 12 39 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 20 12 17 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 20 12 07 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 20 11 58 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 20 11 48 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 20 11 38 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 20 11 28 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 20 11 18 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 20 11 08 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 10 58 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 20 10 48 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 10 38 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 20 10 28 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 20 10 18 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 20 10 07 2.0 30.15 MM MM MM MM MM MM MM MM 2016 06 20 09 58 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 20 09 50 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 20 09 40 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 20 09 30 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 20 09 20 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 20 09 10 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 20 09 00 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 20 08 50 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 20 08 41 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 20 08 32 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 20 08 22 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 20 08 13 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 20 08 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 20 07 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 20 07 42 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 20 07 32 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 20 07 22 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 20 07 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 07 03 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 20 06 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 06 43 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 20 06 33 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 20 06 23 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 20 06 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 06 03 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 20 05 53 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 20 05 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 20 05 33 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 05 23 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 20 05 13 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 20 05 03 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 04 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 20 04 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 04 33 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 20 04 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 20 04 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 20 04 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 03 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 03 43 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 20 03 33 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 20 03 23 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 20 03 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 03 03 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 20 02 53 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 20 02 43 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 20 02 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 20 02 23 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 20 02 13 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 20 02 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 20 01 53 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 20 01 43 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 01 33 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 20 01 23 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 01 13 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 20 01 03 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 00 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 20 00 43 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 20 00 33 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 20 00 23 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 20 00 13 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 20 00 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 23 53 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 19 23 43 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 19 23 33 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 23 23 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 19 23 13 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 19 23 03 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 19 22 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 22 43 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 22 33 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 19 22 23 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 22 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 22 03 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 19 21 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 21 43 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 21 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 21 23 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 21 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 21 03 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 20 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 20 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 20 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 20 23 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 20 13 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 19 20 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 19 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 19 43 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 19 19 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 19 23 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 19 19 13 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 19 03 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 19 18 53 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 19 18 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 18 33 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 19 18 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 19 18 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 18 03 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 17 53 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 19 17 43 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 19 17 33 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 17 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 19 17 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 17 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 16 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 19 16 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 19 16 33 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 16 23 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 19 16 13 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 19 16 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 19 15 53 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 19 15 43 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 19 15 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 19 15 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 19 15 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 19 15 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 19 14 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 19 14 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 19 14 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 19 14 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 19 14 13 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 19 14 03 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 19 13 42 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 19 13 33 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 13 23 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 13 13 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 19 13 03 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 19 12 53 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 12 43 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 19 12 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 19 12 23 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 12 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 12 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 11 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 11 43 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 11 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 19 11 23 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 11 13 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 19 11 03 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 10 53 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 19 10 43 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 10 33 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 10 23 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 10 13 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 10 03 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 19 09 53 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 09 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 09 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 19 09 23 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 09 13 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 09 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 08 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 08 43 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 19 08 33 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 19 08 23 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 19 08 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 08 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 07 53 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 07 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 07 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 07 23 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 19 07 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 07 03 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 06 53 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 19 06 43 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 19 06 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 06 23 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 06 13 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 19 06 03 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 19 05 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 19 05 43 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 05 33 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 05 23 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 05 13 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 19 05 03 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 04 53 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 19 04 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 04 33 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 19 04 23 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 04 13 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 19 04 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 03 53 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 19 03 43 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 03 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 19 03 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 03 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 03 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 02 53 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 19 02 43 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 02 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 19 02 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 19 02 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 02 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 19 01 53 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 01 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 01 33 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 01 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 01 13 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 19 01 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 00 53 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 19 00 43 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 19 00 33 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 19 00 23 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 19 00 13 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 19 00 03 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 18 23 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 23 43 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 18 23 33 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 18 23 23 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 18 23 13 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 18 23 03 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 18 22 53 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 18 22 43 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 18 22 33 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 18 22 23 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 22 13 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 18 22 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 21 53 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 18 21 42 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 18 21 33 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 18 21 23 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 18 21 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 18 21 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 20 53 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 20 43 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 18 20 33 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 18 20 23 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 18 20 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 20 03 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 18 19 53 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 18 19 43 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 19 33 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 18 19 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 18 19 13 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 18 19 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 18 53 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 18 18 43 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 18 18 33 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 18 18 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 18 18 13 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 18 18 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 17 53 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 18 17 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 18 17 33 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 18 17 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 18 17 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 18 17 03 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 18 16 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 18 16 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 18 16 33 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 18 16 23 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 18 16 13 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 18 16 03 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 18 15 53 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 18 15 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 18 15 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 18 15 23 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 18 15 13 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 18 15 03 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 18 14 53 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 18 14 43 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 14 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 18 14 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 18 14 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 18 14 03 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 18 13 53 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 18 13 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 18 13 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 18 13 23 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 18 13 12 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 18 13 03 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 18 12 53 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 18 12 43 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 18 12 33 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 18 12 23 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 18 12 13 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 18 12 03 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 18 11 53 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 18 11 43 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 18 11 33 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 18 11 23 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 18 11 13 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 18 11 03 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 18 10 53 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 18 10 43 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 18 10 33 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 18 10 23 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 18 10 13 2.0 31.04 MM MM MM MM MM MM MM MM 2016 06 18 10 03 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 18 09 53 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 18 09 43 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 18 09 33 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 18 09 23 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 18 09 13 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 18 09 03 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 18 08 53 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 18 08 43 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 18 08 33 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 18 08 23 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 18 08 13 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 18 08 03 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 18 07 53 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 18 07 43 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 18 07 33 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 18 07 23 2.0 31.01 MM MM MM MM MM MM MM MM 2016 06 18 07 13 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 18 07 03 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 18 06 53 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 18 06 43 2.0 31.27 MM MM MM MM MM MM MM MM 2016 06 18 06 33 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 18 06 23 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 18 06 13 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 18 06 03 2.0 31.16 MM MM MM MM MM MM MM MM 2016 06 18 05 53 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 18 05 43 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 18 05 33 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 18 05 23 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 18 05 13 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 18 05 03 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 18 04 53 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 18 04 43 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 18 04 33 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 18 04 23 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 18 04 13 2.0 31.22 MM MM MM MM MM MM MM MM 2016 06 18 04 03 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 18 03 53 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 18 03 43 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 18 03 33 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 18 03 23 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 18 03 13 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 18 03 03 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 18 02 53 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 18 02 43 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 18 02 33 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 18 02 23 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 18 02 13 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 18 02 03 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 18 01 53 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 18 01 43 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 18 01 33 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 18 01 23 2.0 31.28 MM MM MM MM MM MM MM MM 2016 06 18 01 13 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 18 01 03 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 18 00 53 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 18 00 43 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 18 00 33 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 18 00 23 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 18 00 13 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 18 00 03 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 17 23 53 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 17 23 43 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 17 23 33 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 17 23 23 2.0 31.30 MM MM MM MM MM MM MM MM 2016 06 17 23 13 2.0 31.15 MM MM MM MM MM MM MM MM 2016 06 17 23 03 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 17 22 53 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 17 22 43 2.0 31.20 MM MM MM MM MM MM MM MM 2016 06 17 22 33 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 17 22 23 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 17 22 13 2.0 31.11 MM MM MM MM MM MM MM MM 2016 06 17 22 03 2.0 31.23 MM MM MM MM MM MM MM MM 2016 06 17 21 53 2.0 31.07 MM MM MM MM MM MM MM MM 2016 06 17 21 43 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 17 21 33 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 17 21 23 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 17 21 13 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 17 21 03 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 17 20 53 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 17 20 43 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 20 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 20 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 20 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 20 03 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 19 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 19 43 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 19 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 17 19 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 17 19 13 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 17 19 03 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 17 18 53 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 17 18 43 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 17 18 32 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 17 18 22 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 17 18 13 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 17 18 03 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 17 53 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 17 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 17 33 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 17 23 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 17 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 17 17 03 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 17 16 53 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 16 43 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 16 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 16 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 16 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 16 03 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 17 15 53 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 15 43 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 15 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 15 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 15 13 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 17 15 03 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 14 53 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 17 14 43 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 17 14 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 17 14 23 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 17 14 13 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 17 14 03 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 17 13 53 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 17 13 43 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 17 13 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 13 23 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 13 13 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 17 13 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 17 12 53 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 12 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 17 12 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 12 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 12 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 12 03 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 17 11 53 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 17 11 43 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 11 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 17 11 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 11 13 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 11 03 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 17 10 53 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 10 43 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 17 10 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 10 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 10 13 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 10 03 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 09 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 09 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 09 33 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 17 09 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 09 13 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 09 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 08 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 08 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 08 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 08 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 17 08 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 17 08 03 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 07 53 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 07 42 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 17 07 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 07 23 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 17 07 13 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 07 03 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 06 53 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 17 06 43 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 17 06 33 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 17 06 23 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 17 06 13 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 17 06 03 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 05 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 05 43 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 17 05 33 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 17 05 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 05 13 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 17 05 03 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 17 04 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 04 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 17 04 33 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 17 04 23 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 04 13 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 17 04 03 2.0 30.98 MM MM MM MM MM MM MM MM 2016 06 17 03 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 03 43 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 03 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 03 23 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 03 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 03 03 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 17 02 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 02 43 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 17 02 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 17 02 23 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 17 02 13 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 17 02 03 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 17 01 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 17 01 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 17 01 33 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 17 01 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 17 01 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 17 01 03 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 17 00 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 17 00 43 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 17 00 33 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 17 00 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 17 00 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 17 00 03 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 23 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 23 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 23 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 23 23 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 16 23 13 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 23 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 16 22 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 22 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 22 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 22 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 22 13 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 16 22 03 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 16 21 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 21 43 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 16 21 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 21 23 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 21 13 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 16 21 03 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 20 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 20 43 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 16 20 33 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 20 23 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 16 20 13 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 20 03 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 19 53 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 19 43 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 16 19 33 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 16 19 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 16 19 13 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 16 19 03 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 18 53 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 18 43 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 16 18 33 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 16 18 23 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 16 18 12 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 16 18 02 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 16 17 52 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 16 17 43 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 16 17 33 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 17 23 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 16 17 13 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 17 03 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 16 16 53 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 16 16 43 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 16 16 33 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 16 16 23 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 16 13 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 16 03 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 15 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 15 43 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 16 15 33 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 15 23 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 15 13 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 16 15 03 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 14 53 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 16 14 43 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 16 14 33 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 16 14 23 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 16 14 13 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 14 03 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 13 53 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 13 43 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 16 13 33 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 16 13 23 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 13 13 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 13 03 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 12 53 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 16 12 43 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 12 33 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 12 23 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 16 12 13 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 16 12 03 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 16 11 53 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 11 43 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 11 33 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 16 11 23 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 11 13 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 16 11 03 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 16 10 53 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 16 10 43 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 16 10 32 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 16 10 22 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 10 13 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 16 10 03 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 09 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 09 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 09 33 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 09 23 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 09 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 16 09 03 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 08 53 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 08 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 08 33 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 08 23 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 08 13 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 16 08 03 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 16 07 53 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 16 07 43 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 16 07 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 07 23 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 16 07 13 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 07 03 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 16 06 53 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 16 06 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 06 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 06 23 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 06 13 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 16 06 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 16 05 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 05 43 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 05 33 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 16 05 23 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 05 13 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 16 05 03 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 04 53 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 16 04 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 04 33 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 16 04 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 16 04 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 16 04 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 16 03 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 03 43 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 16 03 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 16 03 23 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 03 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 16 03 03 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 02 53 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 16 02 43 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 16 02 33 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 16 02 23 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 02 13 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 16 02 03 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 16 01 53 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 16 01 43 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 16 01 33 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 01 23 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 01 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 16 01 03 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 16 00 53 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 16 00 43 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 16 00 33 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 16 00 23 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 16 00 13 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 16 00 02 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 15 23 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 15 23 43 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 15 23 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 15 23 23 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 15 23 13 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 15 23 03 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 15 22 53 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 15 22 43 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 15 22 33 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 15 22 23 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 15 22 13 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 15 22 03 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 15 21 53 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 15 21 43 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 15 21 33 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 15 21 23 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 15 21 13 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 15 21 03 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 15 20 53 2.0 30.11 MM MM MM MM MM MM MM MM 2016 06 15 20 42 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 15 20 32 2.0 30.13 MM MM MM MM MM MM MM MM 2016 06 15 20 22 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 15 20 12 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 15 20 02 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 15 19 53 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 15 19 43 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 15 19 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 15 19 23 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 15 19 13 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 15 19 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 15 18 53 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 15 18 43 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 15 18 33 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 15 18 23 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 15 18 13 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 15 18 03 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 15 17 53 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 15 17 43 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 15 17 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 15 17 23 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 15 17 13 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 15 17 03 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 15 16 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 15 16 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 15 16 33 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 15 16 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 15 16 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 15 16 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 15 15 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 15 15 43 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 15 15 33 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 15 15 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 15 15 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 15 15 03 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 15 14 53 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 15 14 43 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 15 14 33 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 15 14 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 15 14 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 15 14 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 15 13 43 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 15 13 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 15 13 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 15 13 13 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 15 13 03 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 15 12 53 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 15 12 43 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 15 12 33 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 15 12 23 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 15 12 13 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 15 12 03 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 15 11 53 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 15 11 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 15 11 33 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 15 11 23 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 15 11 13 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 15 11 03 2.0 31.09 MM MM MM MM MM MM MM MM 2016 06 15 10 53 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 15 10 43 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 15 10 33 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 15 10 23 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 15 10 13 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 15 10 03 2.0 31.05 MM MM MM MM MM MM MM MM 2016 06 15 09 53 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 15 09 43 2.0 31.12 MM MM MM MM MM MM MM MM 2016 06 15 09 33 2.0 31.06 MM MM MM MM MM MM MM MM 2016 06 15 09 23 2.0 31.13 MM MM MM MM MM MM MM MM 2016 06 15 09 13 2.0 31.14 MM MM MM MM MM MM MM MM 2016 06 15 09 03 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 15 08 53 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 15 08 43 2.0 31.29 MM MM MM MM MM MM MM MM 2016 06 15 08 33 2.0 31.26 MM MM MM MM MM MM MM MM 2016 06 15 08 23 2.0 31.36 MM MM MM MM MM MM MM MM 2016 06 15 08 13 2.0 31.38 MM MM MM MM MM MM MM MM 2016 06 15 08 03 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 15 07 53 2.0 31.49 MM MM MM MM MM MM MM MM 2016 06 15 07 43 2.0 31.45 MM MM MM MM MM MM MM MM 2016 06 15 07 33 2.0 31.50 MM MM MM MM MM MM MM MM 2016 06 15 07 23 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 15 07 13 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 15 07 03 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 15 06 53 2.0 31.64 MM MM MM MM MM MM MM MM 2016 06 15 06 43 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 15 06 33 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 15 06 23 2.0 31.56 MM MM MM MM MM MM MM MM 2016 06 15 06 13 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 15 06 03 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 15 05 53 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 15 05 43 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 15 05 33 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 15 05 23 2.0 31.71 MM MM MM MM MM MM MM MM 2016 06 15 05 13 2.0 31.60 MM MM MM MM MM MM MM MM 2016 06 15 05 03 2.0 31.62 MM MM MM MM MM MM MM MM 2016 06 15 04 53 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 15 04 43 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 15 04 33 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 15 04 23 2.0 31.63 MM MM MM MM MM MM MM MM 2016 06 15 04 13 2.0 31.55 MM MM MM MM MM MM MM MM 2016 06 15 04 03 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 15 03 53 2.0 31.51 MM MM MM MM MM MM MM MM 2016 06 15 03 43 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 15 03 33 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 15 03 23 2.0 31.57 MM MM MM MM MM MM MM MM 2016 06 15 03 13 2.0 31.59 MM MM MM MM MM MM MM MM 2016 06 15 03 03 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 15 02 53 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 15 02 43 2.0 31.58 MM MM MM MM MM MM MM MM 2016 06 15 02 33 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 15 02 23 2.0 31.54 MM MM MM MM MM MM MM MM 2016 06 15 02 13 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 15 02 03 2.0 31.53 MM MM MM MM MM MM MM MM 2016 06 15 01 53 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 15 01 43 2.0 31.40 MM MM MM MM MM MM MM MM 2016 06 15 01 33 2.0 31.46 MM MM MM MM MM MM MM MM 2016 06 15 01 23 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 15 01 13 2.0 31.47 MM MM MM MM MM MM MM MM 2016 06 15 01 03 2.0 31.52 MM MM MM MM MM MM MM MM 2016 06 15 00 53 2.0 31.44 MM MM MM MM MM MM MM MM 2016 06 15 00 43 2.0 31.37 MM MM MM MM MM MM MM MM 2016 06 15 00 33 2.0 31.43 MM MM MM MM MM MM MM MM 2016 06 15 00 23 2.0 31.42 MM MM MM MM MM MM MM MM 2016 06 15 00 13 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 15 00 03 2.0 31.32 MM MM MM MM MM MM MM MM 2016 06 14 23 53 2.0 31.33 MM MM MM MM MM MM MM MM 2016 06 14 23 43 2.0 31.31 MM MM MM MM MM MM MM MM 2016 06 14 23 33 2.0 31.24 MM MM MM MM MM MM MM MM 2016 06 14 23 23 2.0 31.25 MM MM MM MM MM MM MM MM 2016 06 14 23 13 2.0 31.19 MM MM MM MM MM MM MM MM 2016 06 14 23 03 2.0 31.10 MM MM MM MM MM MM MM MM 2016 06 14 22 53 2.0 31.18 MM MM MM MM MM MM MM MM 2016 06 14 22 43 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 14 22 33 2.0 31.08 MM MM MM MM MM MM MM MM 2016 06 14 22 23 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 14 22 13 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 14 22 03 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 14 21 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 14 21 43 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 14 21 33 2.0 30.99 MM MM MM MM MM MM MM MM 2016 06 14 21 23 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 14 21 13 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 14 21 03 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 14 20 53 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 14 20 43 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 20 33 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 14 20 23 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 20 13 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 14 20 03 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 14 19 53 2.0 31.00 MM MM MM MM MM MM MM MM 2016 06 14 19 43 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 14 19 33 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 14 19 23 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 14 19 13 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 14 19 03 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 14 18 53 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 14 18 43 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 14 18 33 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 14 18 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 14 18 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 14 18 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 14 17 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 17 43 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 14 17 33 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 14 17 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 14 17 13 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 14 17 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 14 16 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 16 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 14 16 33 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 14 16 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 16 13 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 16 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 15 53 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 15 43 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 15 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 15 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 14 15 13 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 15 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 14 14 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 14 43 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 14 14 33 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 14 23 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 14 14 13 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 14 14 03 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 14 13 53 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 14 13 43 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 13 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 14 13 23 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 14 13 13 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 14 13 03 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 12 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 12 43 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 14 12 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 12 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 12 13 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 12 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 14 11 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 11 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 14 11 33 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 14 11 23 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 14 11 13 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 14 11 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 14 10 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 14 10 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 14 10 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 14 10 23 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 10 13 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 14 10 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 09 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 09 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 14 09 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 09 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 14 09 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 14 09 03 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 14 08 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 08 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 14 08 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 08 23 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 14 08 13 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 08 03 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 14 07 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 14 07 43 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 07 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 14 07 23 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 14 07 13 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 07 03 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 14 06 53 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 06 43 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 14 06 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 06 23 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 14 06 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 14 06 03 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 14 05 53 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 14 05 43 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 14 05 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 14 05 23 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 14 05 13 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 14 05 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 14 04 53 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 14 04 43 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 14 04 33 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 14 04 23 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 04 13 2.0 30.89 MM MM MM MM MM MM MM MM 2016 06 14 04 03 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 14 03 53 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 14 03 43 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 14 03 33 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 14 03 23 2.0 30.83 MM MM MM MM MM MM MM MM 2016 06 14 03 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 14 03 03 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 14 02 53 2.0 30.85 MM MM MM MM MM MM MM MM 2016 06 14 02 43 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 02 33 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 14 02 23 2.0 30.96 MM MM MM MM MM MM MM MM 2016 06 14 02 13 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 14 02 03 2.0 30.95 MM MM MM MM MM MM MM MM 2016 06 14 01 53 2.0 30.87 MM MM MM MM MM MM MM MM 2016 06 14 01 43 2.0 30.97 MM MM MM MM MM MM MM MM 2016 06 14 01 33 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 14 01 23 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 14 01 13 2.0 30.93 MM MM MM MM MM MM MM MM 2016 06 14 01 03 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 00 53 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 14 00 43 2.0 30.92 MM MM MM MM MM MM MM MM 2016 06 14 00 33 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 14 00 23 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 14 00 13 2.0 30.91 MM MM MM MM MM MM MM MM 2016 06 14 00 03 2.0 30.94 MM MM MM MM MM MM MM MM 2016 06 13 23 53 2.0 30.81 MM MM MM MM MM MM MM MM 2016 06 13 23 43 2.0 30.88 MM MM MM MM MM MM MM MM 2016 06 13 23 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 13 23 23 2.0 30.90 MM MM MM MM MM MM MM MM 2016 06 13 23 13 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 13 23 03 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 13 22 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 13 22 43 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 22 33 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 13 22 23 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 22 13 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 13 22 03 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 13 21 53 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 21 43 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 21 33 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 21 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 21 13 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 21 03 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 20 53 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 13 20 43 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 20 33 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 13 20 23 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 13 20 13 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 20 03 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 19 53 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 19 43 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 13 19 33 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 19 23 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 13 19 13 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 19 03 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 18 53 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 18 43 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 18 33 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 18 23 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 13 18 13 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 13 18 03 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 17 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 17 43 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 17 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 13 17 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 13 17 13 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 13 17 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 16 53 2.0 30.84 MM MM MM MM MM MM MM MM 2016 06 13 16 43 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 16 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 16 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 16 13 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 16 03 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 15 53 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 15 43 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 15 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 15 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 15 13 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 15 03 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 13 14 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 14 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 14 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 14 23 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 13 14 13 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 14 03 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 13 13 53 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 13 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 13 33 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 13 13 23 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 13 13 13 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 13 13 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 12 53 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 12 43 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 13 12 33 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 13 12 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 12 13 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 13 12 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 11 53 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 11 43 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 13 11 33 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 11 23 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 13 11 13 2.0 30.76 MM MM MM MM MM MM MM MM 2016 06 13 11 03 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 10 53 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 10 43 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 10 33 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 10 23 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 10 13 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 10 03 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 13 09 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 09 43 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 13 09 33 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 09 23 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 09 13 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 09 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 08 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 08 43 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 08 33 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 13 08 23 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 08 13 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 13 08 03 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 07 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 07 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 13 07 33 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 13 07 23 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 13 07 13 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 13 07 03 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 13 06 53 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 06 43 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 06 33 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 13 06 23 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 13 06 13 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 13 06 03 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 13 05 53 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 13 05 43 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 13 05 33 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 13 05 23 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 05 13 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 05 03 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 13 04 53 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 13 04 43 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 04 33 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 04 23 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 04 13 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 13 04 03 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 13 03 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 03 43 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 13 03 33 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 13 03 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 13 03 13 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 13 03 03 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 13 02 43 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 13 02 33 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 13 02 23 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 13 02 13 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 13 02 03 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 13 01 53 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 13 01 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 13 01 33 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 13 01 23 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 01 13 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 01 03 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 00 53 2.0 30.66 MM MM MM MM MM MM MM MM 2016 06 13 00 43 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 13 00 33 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 13 00 23 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 13 00 13 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 13 00 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 23 53 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 12 23 43 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 23 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 23 23 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 23 13 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 12 23 03 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 22 53 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 22 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 22 33 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 12 22 23 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 22 13 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 22 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 21 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 21 43 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 12 21 33 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 12 21 23 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 21 13 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 21 03 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 12 20 53 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 20 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 20 33 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 20 23 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 12 20 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 20 03 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 19 53 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 12 19 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 12 19 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 19 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 12 19 13 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 19 03 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 18 53 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 12 18 43 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 18 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 18 23 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 18 13 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 18 03 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 17 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 17 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 17 33 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 17 23 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 17 13 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 17 03 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 12 16 53 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 16 43 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 12 16 33 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 16 23 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 12 16 13 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 12 16 03 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 12 15 53 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 12 15 43 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 12 15 33 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 12 15 23 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 12 15 13 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 12 15 03 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 12 14 53 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 14 43 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 12 14 33 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 14 23 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 14 13 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 12 14 03 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 13 53 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 12 13 43 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 12 13 23 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 12 13 13 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 12 13 03 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 12 12 53 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 12 43 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 12 33 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 12 12 23 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 12 12 13 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 12 12 03 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 11 53 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 12 11 43 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 12 11 33 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 11 23 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 12 11 13 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 12 11 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 12 10 53 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 12 10 43 2.0 30.63 MM MM MM MM MM MM MM MM 2016 06 12 10 33 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 12 10 23 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 12 10 13 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 10 03 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 09 53 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 12 09 43 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 12 09 33 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 12 09 23 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 09 13 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 12 09 03 2.0 30.50 MM MM MM MM MM MM MM MM 2016 06 12 08 53 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 08 43 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 12 08 33 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 12 08 23 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 12 08 13 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 12 08 03 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 12 07 53 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 12 07 43 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 07 33 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 12 07 23 2.0 30.59 MM MM MM MM MM MM MM MM 2016 06 12 07 13 2.0 30.54 MM MM MM MM MM MM MM MM 2016 06 12 07 03 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 12 06 53 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 12 06 43 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 12 06 33 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 12 06 23 2.0 30.69 MM MM MM MM MM MM MM MM 2016 06 12 06 13 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 06 03 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 05 53 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 12 05 43 2.0 30.64 MM MM MM MM MM MM MM MM 2016 06 12 05 33 2.0 30.86 MM MM MM MM MM MM MM MM 2016 06 12 05 23 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 12 05 13 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 12 05 03 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 12 04 53 2.0 30.82 MM MM MM MM MM MM MM MM 2016 06 12 04 43 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 12 04 33 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 04 23 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 12 04 13 2.0 30.77 MM MM MM MM MM MM MM MM 2016 06 12 04 03 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 12 03 53 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 12 03 43 2.0 30.78 MM MM MM MM MM MM MM MM 2016 06 12 03 33 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 12 03 23 2.0 30.73 MM MM MM MM MM MM MM MM 2016 06 12 03 03 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 12 02 53 2.0 30.80 MM MM MM MM MM MM MM MM 2016 06 12 02 43 2.0 30.70 MM MM MM MM MM MM MM MM 2016 06 12 02 33 2.0 30.67 MM MM MM MM MM MM MM MM 2016 06 12 02 23 2.0 30.79 MM MM MM MM MM MM MM MM 2016 06 12 02 13 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 12 02 03 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 12 01 53 2.0 30.74 MM MM MM MM MM MM MM MM 2016 06 12 01 43 2.0 30.71 MM MM MM MM MM MM MM MM 2016 06 12 01 33 2.0 30.72 MM MM MM MM MM MM MM MM 2016 06 12 01 23 2.0 30.75 MM MM MM MM MM MM MM MM 2016 06 12 01 13 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 12 01 03 2.0 30.62 MM MM MM MM MM MM MM MM 2016 06 12 00 53 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 12 00 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 12 00 33 2.0 30.61 MM MM MM MM MM MM MM MM 2016 06 12 00 23 2.0 30.68 MM MM MM MM MM MM MM MM 2016 06 12 00 13 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 12 00 03 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 11 23 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 11 23 43 2.0 30.65 MM MM MM MM MM MM MM MM 2016 06 11 23 33 2.0 30.52 MM MM MM MM MM MM MM MM 2016 06 11 23 23 2.0 30.53 MM MM MM MM MM MM MM MM 2016 06 11 23 13 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 11 23 03 2.0 30.51 MM MM MM MM MM MM MM MM 2016 06 11 22 53 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 22 43 2.0 30.60 MM MM MM MM MM MM MM MM 2016 06 11 22 33 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 11 22 23 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 11 22 13 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 11 21 43 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 11 21 33 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 11 21 23 2.0 30.38 MM MM MM MM MM MM MM MM 2016 06 11 21 13 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 11 21 03 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 20 53 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 11 20 43 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 11 20 33 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 20 23 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 11 20 13 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 11 20 03 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 11 19 53 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 19 43 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 11 19 33 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 11 19 23 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 11 19 13 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 19 03 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 18 53 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 11 18 43 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 11 18 33 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 11 18 23 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 11 18 13 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 18 03 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 11 17 53 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 11 17 43 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 11 17 33 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 17 23 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 17 13 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 17 03 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 11 16 53 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 16 43 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 16 33 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 11 16 23 2.0 30.14 MM MM MM MM MM MM MM MM 2016 06 11 16 13 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 16 03 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 11 15 53 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 11 15 43 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 15 33 2.0 30.03 MM MM MM MM MM MM MM MM 2016 06 11 15 23 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 11 15 13 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 11 15 03 2.0 30.08 MM MM MM MM MM MM MM MM 2016 06 11 14 53 2.0 30.16 MM MM MM MM MM MM MM MM 2016 06 11 14 43 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 11 14 33 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 14 23 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 11 14 13 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 11 14 03 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 11 13 53 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 11 13 43 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 11 13 33 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 13 23 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 11 13 13 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 11 13 03 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 11 12 53 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 12 43 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 11 12 33 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 12 23 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 11 12 13 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 11 12 03 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 11 53 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 11 11 43 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 11 11 33 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 11 11 23 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 11 11 13 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 11 11 03 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 11 10 53 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 10 43 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 11 10 33 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 10 23 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 11 10 13 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 11 10 03 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 09 53 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 11 09 43 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 11 09 33 2.0 30.38 MM MM MM MM MM MM MM MM 2016 06 11 09 23 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 09 13 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 11 09 03 2.0 30.16 MM MM MM MM MM MM MM MM 2016 06 11 08 53 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 11 08 43 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 11 08 33 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 11 08 23 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 11 08 13 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 11 08 03 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 07 53 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 11 07 43 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 11 07 33 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 07 23 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 07 13 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 07 03 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 11 06 53 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 11 06 43 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 06 33 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 06 23 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 11 06 13 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 11 06 03 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 11 05 53 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 05 43 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 11 05 33 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 11 05 23 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 11 05 13 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 11 05 03 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 11 04 53 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 11 04 43 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 04 33 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 11 04 23 2.0 30.37 MM MM MM MM MM MM MM MM 2016 06 11 04 13 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 04 03 2.0 30.42 MM MM MM MM MM MM MM MM 2016 06 11 03 53 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 03 43 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 11 03 33 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 11 03 23 2.0 30.58 MM MM MM MM MM MM MM MM 2016 06 11 03 13 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 11 03 03 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 11 02 53 2.0 30.57 MM MM MM MM MM MM MM MM 2016 06 11 02 43 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 11 02 33 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 11 02 23 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 11 02 13 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 02 03 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 11 01 53 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 11 01 43 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 11 01 33 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 11 01 23 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 11 01 13 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 11 01 03 2.0 30.55 MM MM MM MM MM MM MM MM 2016 06 11 00 53 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 11 00 43 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 11 00 33 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 11 00 23 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 11 00 13 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 11 00 03 2.0 30.56 MM MM MM MM MM MM MM MM 2016 06 10 23 53 2.0 30.47 MM MM MM MM MM MM MM MM 2016 06 10 23 43 2.0 30.43 MM MM MM MM MM MM MM MM 2016 06 10 23 33 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 10 23 23 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 10 23 13 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 10 23 03 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 10 22 53 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 10 22 43 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 10 22 33 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 10 22 23 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 10 22 13 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 10 22 03 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 10 21 53 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 21 43 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 21 33 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 10 21 23 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 21 13 2.0 30.19 MM MM MM MM MM MM MM MM 2016 06 10 21 03 2.0 30.12 MM MM MM MM MM MM MM MM 2016 06 10 20 53 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 10 20 43 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 10 20 33 2.0 30.14 MM MM MM MM MM MM MM MM 2016 06 10 20 23 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 10 20 13 2.0 30.10 MM MM MM MM MM MM MM MM 2016 06 10 20 03 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 10 19 53 2.0 30.10 MM MM MM MM MM MM MM MM 2016 06 10 19 43 2.0 30.16 MM MM MM MM MM MM MM MM 2016 06 10 19 33 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 19 23 2.0 30.15 MM MM MM MM MM MM MM MM 2016 06 10 19 13 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 10 19 03 2.0 29.98 MM MM MM MM MM MM MM MM 2016 06 10 18 53 2.0 30.16 MM MM MM MM MM MM MM MM 2016 06 10 18 43 2.0 30.08 MM MM MM MM MM MM MM MM 2016 06 10 18 33 2.0 30.06 MM MM MM MM MM MM MM MM 2016 06 10 18 23 2.0 29.97 MM MM MM MM MM MM MM MM 2016 06 10 18 13 2.0 30.14 MM MM MM MM MM MM MM MM 2016 06 10 18 03 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 17 43 2.0 30.11 MM MM MM MM MM MM MM MM 2016 06 10 17 33 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 10 17 13 2.0 30.00 MM MM MM MM MM MM MM MM 2016 06 10 17 03 2.0 30.02 MM MM MM MM MM MM MM MM 2016 06 10 16 53 2.0 30.09 MM MM MM MM MM MM MM MM 2016 06 10 16 43 2.0 30.04 MM MM MM MM MM MM MM MM 2016 06 10 16 33 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 10 16 23 2.0 30.03 MM MM MM MM MM MM MM MM 2016 06 10 16 13 2.0 29.84 MM MM MM MM MM MM MM MM 2016 06 10 16 03 2.0 30.08 MM MM MM MM MM MM MM MM 2016 06 10 15 53 2.0 30.13 MM MM MM MM MM MM MM MM 2016 06 10 15 43 2.0 30.03 MM MM MM MM MM MM MM MM 2016 06 10 15 33 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 10 15 23 2.0 30.00 MM MM MM MM MM MM MM MM 2016 06 10 15 13 2.0 29.98 MM MM MM MM MM MM MM MM 2016 06 10 15 03 2.0 29.95 MM MM MM MM MM MM MM MM 2016 06 10 14 53 2.0 30.02 MM MM MM MM MM MM MM MM 2016 06 10 14 43 2.0 30.09 MM MM MM MM MM MM MM MM 2016 06 10 14 33 2.0 29.92 MM MM MM MM MM MM MM MM 2016 06 10 14 23 2.0 30.15 MM MM MM MM MM MM MM MM 2016 06 10 14 13 2.0 30.01 MM MM MM MM MM MM MM MM 2016 06 10 14 03 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 13 53 2.0 30.11 MM MM MM MM MM MM MM MM 2016 06 10 13 43 2.0 30.02 MM MM MM MM MM MM MM MM 2016 06 10 13 33 2.0 29.99 MM MM MM MM MM MM MM MM 2016 06 10 13 23 2.0 30.03 MM MM MM MM MM MM MM MM 2016 06 10 13 13 2.0 30.10 MM MM MM MM MM MM MM MM 2016 06 10 13 03 2.0 30.10 MM MM MM MM MM MM MM MM 2016 06 10 12 53 2.0 30.06 MM MM MM MM MM MM MM MM 2016 06 10 12 43 2.0 30.04 MM MM MM MM MM MM MM MM 2016 06 10 12 33 2.0 29.90 MM MM MM MM MM MM MM MM 2016 06 10 12 23 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 10 12 13 2.0 29.92 MM MM MM MM MM MM MM MM 2016 06 10 12 03 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 11 53 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 11 43 2.0 29.98 MM MM MM MM MM MM MM MM 2016 06 10 11 33 2.0 29.97 MM MM MM MM MM MM MM MM 2016 06 10 11 23 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 10 11 13 2.0 29.96 MM MM MM MM MM MM MM MM 2016 06 10 11 03 2.0 30.06 MM MM MM MM MM MM MM MM 2016 06 10 10 53 2.0 29.79 MM MM MM MM MM MM MM MM 2016 06 10 10 43 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 10 33 2.0 29.93 MM MM MM MM MM MM MM MM 2016 06 10 10 23 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 10 13 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 10 03 2.0 29.82 MM MM MM MM MM MM MM MM 2016 06 10 09 53 2.0 29.90 MM MM MM MM MM MM MM MM 2016 06 10 09 43 2.0 29.95 MM MM MM MM MM MM MM MM 2016 06 10 09 33 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 09 23 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 10 09 13 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 09 03 2.0 29.74 MM MM MM MM MM MM MM MM 2016 06 10 08 53 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 10 08 43 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 08 33 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 10 08 23 2.0 29.95 MM MM MM MM MM MM MM MM 2016 06 10 08 13 2.0 29.90 MM MM MM MM MM MM MM MM 2016 06 10 08 03 2.0 29.89 MM MM MM MM MM MM MM MM 2016 06 10 07 53 2.0 29.89 MM MM MM MM MM MM MM MM 2016 06 10 07 43 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 10 07 33 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 10 07 23 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 07 13 2.0 29.74 MM MM MM MM MM MM MM MM 2016 06 10 07 03 2.0 29.95 MM MM MM MM MM MM MM MM 2016 06 10 06 53 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 06 43 2.0 29.92 MM MM MM MM MM MM MM MM 2016 06 10 06 33 2.0 29.84 MM MM MM MM MM MM MM MM 2016 06 10 06 23 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 06 13 2.0 29.83 MM MM MM MM MM MM MM MM 2016 06 10 06 03 2.0 29.75 MM MM MM MM MM MM MM MM 2016 06 10 05 53 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 05 43 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 10 05 33 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 05 23 2.0 29.80 MM MM MM MM MM MM MM MM 2016 06 10 05 13 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 10 05 03 2.0 29.89 MM MM MM MM MM MM MM MM 2016 06 10 04 53 2.0 29.90 MM MM MM MM MM MM MM MM 2016 06 10 04 43 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 04 33 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 10 04 23 2.0 29.84 MM MM MM MM MM MM MM MM 2016 06 10 04 13 2.0 29.80 MM MM MM MM MM MM MM MM 2016 06 10 04 03 2.0 29.78 MM MM MM MM MM MM MM MM 2016 06 10 03 53 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 10 03 43 2.0 29.82 MM MM MM MM MM MM MM MM 2016 06 10 03 33 2.0 29.83 MM MM MM MM MM MM MM MM 2016 06 10 03 23 2.0 29.75 MM MM MM MM MM MM MM MM 2016 06 10 03 13 2.0 29.78 MM MM MM MM MM MM MM MM 2016 06 10 03 03 2.0 29.84 MM MM MM MM MM MM MM MM 2016 06 10 02 53 2.0 29.83 MM MM MM MM MM MM MM MM 2016 06 10 02 33 2.0 29.86 MM MM MM MM MM MM MM MM 2016 06 10 02 23 2.0 29.85 MM MM MM MM MM MM MM MM 2016 06 10 02 13 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 10 02 03 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 01 53 2.0 29.85 MM MM MM MM MM MM MM MM 2016 06 10 01 43 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 10 01 33 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 10 01 23 2.0 29.75 MM MM MM MM MM MM MM MM 2016 06 10 01 13 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 10 01 03 2.0 29.73 MM MM MM MM MM MM MM MM 2016 06 10 00 53 2.0 29.91 MM MM MM MM MM MM MM MM 2016 06 10 00 43 2.0 29.78 MM MM MM MM MM MM MM MM 2016 06 10 00 33 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 10 00 23 2.0 29.73 MM MM MM MM MM MM MM MM 2016 06 10 00 13 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 10 00 03 2.0 29.70 MM MM MM MM MM MM MM MM 2016 06 09 23 53 2.0 29.84 MM MM MM MM MM MM MM MM 2016 06 09 23 43 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 09 23 33 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 09 23 23 2.0 29.78 MM MM MM MM MM MM MM MM 2016 06 09 23 13 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 23 03 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 09 22 53 2.0 29.68 MM MM MM MM MM MM MM MM 2016 06 09 22 43 2.0 29.66 MM MM MM MM MM MM MM MM 2016 06 09 22 33 2.0 29.67 MM MM MM MM MM MM MM MM 2016 06 09 22 23 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 09 22 13 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 22 03 2.0 29.65 MM MM MM MM MM MM MM MM 2016 06 09 21 53 2.0 29.73 MM MM MM MM MM MM MM MM 2016 06 09 21 43 2.0 29.70 MM MM MM MM MM MM MM MM 2016 06 09 21 33 2.0 29.74 MM MM MM MM MM MM MM MM 2016 06 09 21 23 2.0 29.59 MM MM MM MM MM MM MM MM 2016 06 09 21 13 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 21 03 2.0 29.77 MM MM MM MM MM MM MM MM 2016 06 09 20 53 2.0 29.76 MM MM MM MM MM MM MM MM 2016 06 09 20 43 2.0 29.68 MM MM MM MM MM MM MM MM 2016 06 09 20 33 2.0 29.61 MM MM MM MM MM MM MM MM 2016 06 09 20 23 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 09 20 13 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 09 20 03 2.0 29.68 MM MM MM MM MM MM MM MM 2016 06 09 19 53 2.0 29.71 MM MM MM MM MM MM MM MM 2016 06 09 19 43 2.0 29.71 MM MM MM MM MM MM MM MM 2016 06 09 19 33 2.0 29.65 MM MM MM MM MM MM MM MM 2016 06 09 19 23 2.0 29.62 MM MM MM MM MM MM MM MM 2016 06 09 19 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 19 03 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 18 53 2.0 29.68 MM MM MM MM MM MM MM MM 2016 06 09 18 43 2.0 29.67 MM MM MM MM MM MM MM MM 2016 06 09 18 33 2.0 29.62 MM MM MM MM MM MM MM MM 2016 06 09 18 23 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 18 13 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 09 18 03 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 09 17 53 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 17 23 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 09 17 13 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 17 03 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 09 16 53 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 09 16 43 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 09 16 33 2.0 29.66 MM MM MM MM MM MM MM MM 2016 06 09 16 23 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 09 16 13 2.0 29.42 MM MM MM MM MM MM MM MM 2016 06 09 16 03 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 09 15 53 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 15 43 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 09 15 33 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 15 23 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 09 15 13 2.0 29.61 MM MM MM MM MM MM MM MM 2016 06 09 15 03 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 09 14 53 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 09 14 43 2.0 29.31 MM MM MM MM MM MM MM MM 2016 06 09 14 33 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 09 14 23 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 09 14 13 2.0 29.67 MM MM MM MM MM MM MM MM 2016 06 09 14 03 2.0 29.42 MM MM MM MM MM MM MM MM 2016 06 09 13 53 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 09 13 43 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 09 13 33 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 09 13 23 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 13 13 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 09 13 03 2.0 29.62 MM MM MM MM MM MM MM MM 2016 06 09 12 53 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 12 43 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 09 12 33 2.0 29.37 MM MM MM MM MM MM MM MM 2016 06 09 12 23 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 09 12 13 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 09 12 03 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 09 11 53 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 09 11 43 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 09 11 33 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 09 11 23 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 11 13 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 09 11 03 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 09 10 53 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 09 10 43 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 09 10 33 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 10 23 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 10 13 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 09 10 03 2.0 29.37 MM MM MM MM MM MM MM MM 2016 06 09 09 53 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 09 09 43 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 09 09 33 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 09 09 23 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 09 09 13 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 09 09 03 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 09 08 53 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 09 08 43 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 09 08 33 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 08 23 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 09 08 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 08 03 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 09 07 53 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 07 43 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 07 33 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 09 07 23 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 09 07 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 07 03 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 06 53 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 06 43 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 06 33 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 06 23 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 06 13 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 06 03 2.0 29.59 MM MM MM MM MM MM MM MM 2016 06 09 05 53 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 09 05 43 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 05 33 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 09 05 23 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 09 05 13 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 09 05 03 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 04 53 2.0 29.61 MM MM MM MM MM MM MM MM 2016 06 09 04 43 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 09 04 33 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 04 23 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 09 04 13 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 04 03 2.0 29.62 MM MM MM MM MM MM MM MM 2016 06 09 03 53 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 09 03 43 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 03 33 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 03 23 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 03 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 03 03 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 09 02 53 2.0 29.67 MM MM MM MM MM MM MM MM 2016 06 09 02 43 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 09 02 33 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 02 23 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 09 02 13 2.0 29.59 MM MM MM MM MM MM MM MM 2016 06 09 02 03 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 01 53 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 01 43 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 09 01 33 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 09 01 23 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 09 01 03 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 09 00 53 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 09 00 43 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 00 33 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 09 00 23 2.0 29.60 MM MM MM MM MM MM MM MM 2016 06 09 00 13 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 09 00 03 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 08 23 53 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 23 43 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 23 33 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 23 23 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 08 23 13 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 08 23 03 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 08 22 53 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 08 22 43 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 08 22 33 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 22 23 2.0 29.55 MM MM MM MM MM MM MM MM 2016 06 08 22 13 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 22 03 2.0 29.42 MM MM MM MM MM MM MM MM 2016 06 08 21 53 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 08 21 43 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 08 21 33 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 21 23 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 08 21 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 21 03 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 20 53 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 20 43 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 20 33 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 20 23 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 20 13 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 20 03 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 19 53 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 19 43 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 08 19 33 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 19 23 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 19 13 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 19 03 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 18 53 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 18 43 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 18 33 2.0 29.58 MM MM MM MM MM MM MM MM 2016 06 08 18 13 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 08 18 03 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 17 53 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 08 17 43 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 17 33 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 17 13 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 17 03 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 16 53 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 16 43 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 08 16 33 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 08 16 23 2.0 29.63 MM MM MM MM MM MM MM MM 2016 06 08 16 13 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 16 03 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 15 53 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 08 15 43 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 15 33 2.0 29.59 MM MM MM MM MM MM MM MM 2016 06 08 15 23 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 15 13 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 08 15 03 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 14 53 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 08 14 43 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 14 33 2.0 29.26 MM MM MM MM MM MM MM MM 2016 06 08 14 23 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 08 14 13 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 14 03 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 13 53 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 13 43 2.0 29.32 MM MM MM MM MM MM MM MM 2016 06 08 13 33 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 08 13 23 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 13 13 2.0 29.57 MM MM MM MM MM MM MM MM 2016 06 08 13 03 2.0 29.32 MM MM MM MM MM MM MM MM 2016 06 08 12 53 2.0 29.37 MM MM MM MM MM MM MM MM 2016 06 08 12 43 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 12 33 2.0 29.34 MM MM MM MM MM MM MM MM 2016 06 08 12 23 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 12 13 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 12 03 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 08 11 53 2.0 29.31 MM MM MM MM MM MM MM MM 2016 06 08 11 43 2.0 29.34 MM MM MM MM MM MM MM MM 2016 06 08 11 33 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 11 23 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 11 13 2.0 29.47 MM MM MM MM MM MM MM MM 2016 06 08 11 03 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 08 10 53 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 10 43 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 08 10 33 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 10 23 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 10 13 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 10 03 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 09 53 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 09 43 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 09 33 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 09 23 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 09 13 2.0 29.53 MM MM MM MM MM MM MM MM 2016 06 08 09 03 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 08 08 53 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 08 43 2.0 29.34 MM MM MM MM MM MM MM MM 2016 06 08 08 33 2.0 29.42 MM MM MM MM MM MM MM MM 2016 06 08 08 23 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 08 13 2.0 29.37 MM MM MM MM MM MM MM MM 2016 06 08 08 03 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 07 53 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 07 43 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 08 07 33 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 07 24 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 07 13 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 07 03 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 06 54 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 06 44 2.0 29.51 MM MM MM MM MM MM MM MM 2016 06 08 06 33 2.0 29.49 MM MM MM MM MM MM MM MM 2016 06 08 06 23 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 06 13 2.0 29.52 MM MM MM MM MM MM MM MM 2016 06 08 06 03 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 05 53 2.0 29.50 MM MM MM MM MM MM MM MM 2016 06 08 05 43 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 05 33 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 05 23 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 08 05 13 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 05 03 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 08 04 53 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 04 43 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 04 33 2.0 29.44 MM MM MM MM MM MM MM MM 2016 06 08 04 23 2.0 29.54 MM MM MM MM MM MM MM MM 2016 06 08 04 13 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 08 04 03 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 03 53 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 08 03 43 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 08 03 33 2.0 29.29 MM MM MM MM MM MM MM MM 2016 06 08 03 23 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 03 13 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 08 03 03 2.0 29.04 MM MM MM MM MM MM MM MM 2016 06 08 02 53 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 08 02 43 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 02 33 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 08 02 23 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 08 02 13 2.0 29.28 MM MM MM MM MM MM MM MM 2016 06 08 02 03 2.0 29.30 MM MM MM MM MM MM MM MM 2016 06 08 01 53 2.0 29.40 MM MM MM MM MM MM MM MM 2016 06 08 01 43 2.0 29.31 MM MM MM MM MM MM MM MM 2016 06 08 01 33 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 01 23 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 08 01 13 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 08 01 03 2.0 29.23 MM MM MM MM MM MM MM MM 2016 06 08 00 53 2.0 29.33 MM MM MM MM MM MM MM MM 2016 06 08 00 43 2.0 29.25 MM MM MM MM MM MM MM MM 2016 06 08 00 33 2.0 29.32 MM MM MM MM MM MM MM MM 2016 06 08 00 23 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 08 00 13 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 08 00 03 2.0 29.41 MM MM MM MM MM MM MM MM 2016 06 07 23 53 2.0 29.45 MM MM MM MM MM MM MM MM 2016 06 07 23 43 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 07 23 33 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 07 23 23 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 07 23 13 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 07 23 03 2.0 29.46 MM MM MM MM MM MM MM MM 2016 06 07 22 53 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 07 22 43 2.0 29.32 MM MM MM MM MM MM MM MM 2016 06 07 22 33 2.0 29.34 MM MM MM MM MM MM MM MM 2016 06 07 22 23 2.0 29.19 MM MM MM MM MM MM MM MM 2016 06 07 22 13 2.0 29.22 MM MM MM MM MM MM MM MM 2016 06 07 22 03 2.0 29.18 MM MM MM MM MM MM MM MM 2016 06 07 21 53 2.0 29.28 MM MM MM MM MM MM MM MM 2016 06 07 21 43 2.0 29.14 MM MM MM MM MM MM MM MM 2016 06 07 21 33 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 21 23 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 21 13 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 07 21 03 2.0 29.29 MM MM MM MM MM MM MM MM 2016 06 07 20 53 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 07 20 33 2.0 29.23 MM MM MM MM MM MM MM MM 2016 06 07 20 23 2.0 29.20 MM MM MM MM MM MM MM MM 2016 06 07 20 13 2.0 29.28 MM MM MM MM MM MM MM MM 2016 06 07 20 03 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 19 53 2.0 29.03 MM MM MM MM MM MM MM MM 2016 06 07 19 43 2.0 29.10 MM MM MM MM MM MM MM MM 2016 06 07 19 33 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 19 23 2.0 29.02 MM MM MM MM MM MM MM MM 2016 06 07 19 13 2.0 29.04 MM MM MM MM MM MM MM MM 2016 06 07 19 03 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 18 53 2.0 29.15 MM MM MM MM MM MM MM MM 2016 06 07 18 43 2.0 29.21 MM MM MM MM MM MM MM MM 2016 06 07 18 33 2.0 29.16 MM MM MM MM MM MM MM MM 2016 06 07 18 23 2.0 29.01 MM MM MM MM MM MM MM MM 2016 06 07 18 13 2.0 29.18 MM MM MM MM MM MM MM MM 2016 06 07 18 03 2.0 28.99 MM MM MM MM MM MM MM MM 2016 06 07 17 53 2.0 29.06 MM MM MM MM MM MM MM MM 2016 06 07 17 43 2.0 28.96 MM MM MM MM MM MM MM MM 2016 06 07 17 33 2.0 28.97 MM MM MM MM MM MM MM MM 2016 06 07 17 23 2.0 29.03 MM MM MM MM MM MM MM MM 2016 06 07 16 53 2.0 29.19 MM MM MM MM MM MM MM MM 2016 06 07 16 43 2.0 28.94 MM MM MM MM MM MM MM MM 2016 06 07 16 33 2.0 29.08 MM MM MM MM MM MM MM MM 2016 06 07 16 23 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 16 13 2.0 28.99 MM MM MM MM MM MM MM MM 2016 06 07 16 03 2.0 29.07 MM MM MM MM MM MM MM MM 2016 06 07 15 53 2.0 29.03 MM MM MM MM MM MM MM MM 2016 06 07 15 43 2.0 29.17 MM MM MM MM MM MM MM MM 2016 06 07 15 33 2.0 28.95 MM MM MM MM MM MM MM MM 2016 06 07 15 23 2.0 29.11 MM MM MM MM MM MM MM MM 2016 06 07 14 53 2.0 29.30 MM MM MM MM MM MM MM MM 2016 06 07 14 33 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 07 14 23 2.0 29.39 MM MM MM MM MM MM MM MM 2016 06 07 14 03 2.0 29.23 MM MM MM MM MM MM MM MM 2016 06 07 13 53 2.0 29.43 MM MM MM MM MM MM MM MM 2016 06 07 13 43 2.0 29.30 MM MM MM MM MM MM MM MM 2016 06 07 13 33 2.0 29.21 MM MM MM MM MM MM MM MM 2016 06 07 13 23 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 13 13 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 07 13 03 2.0 29.32 MM MM MM MM MM MM MM MM 2016 06 07 12 43 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 07 12 33 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 07 12 23 2.0 29.38 MM MM MM MM MM MM MM MM 2016 06 07 12 13 2.0 29.37 MM MM MM MM MM MM MM MM 2016 06 07 12 03 2.0 29.20 MM MM MM MM MM MM MM MM 2016 06 07 11 53 2.0 29.31 MM MM MM MM MM MM MM MM 2016 06 07 11 43 2.0 29.23 MM MM MM MM MM MM MM MM 2016 06 07 11 33 2.0 29.34 MM MM MM MM MM MM MM MM 2016 06 07 11 23 2.0 29.22 MM MM MM MM MM MM MM MM 2016 06 07 11 13 2.0 29.17 MM MM MM MM MM MM MM MM 2016 06 07 11 03 2.0 29.15 MM MM MM MM MM MM MM MM 2016 06 07 10 53 2.0 29.23 MM MM MM MM MM MM MM MM 2016 06 07 10 43 2.0 29.27 MM MM MM MM MM MM MM MM 2016 06 07 10 33 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 10 23 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 10 13 2.0 29.08 MM MM MM MM MM MM MM MM 2016 06 07 10 03 2.0 29.09 MM MM MM MM MM MM MM MM 2016 06 07 09 53 2.0 29.08 MM MM MM MM MM MM MM MM 2016 06 07 09 43 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 07 09 33 2.0 29.15 MM MM MM MM MM MM MM MM 2016 06 07 09 23 2.0 29.03 MM MM MM MM MM MM MM MM 2016 06 07 09 13 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 09 03 2.0 29.16 MM MM MM MM MM MM MM MM 2016 06 07 08 53 2.0 29.09 MM MM MM MM MM MM MM MM 2016 06 07 08 43 2.0 29.05 MM MM MM MM MM MM MM MM 2016 06 07 08 33 2.0 29.14 MM MM MM MM MM MM MM MM 2016 06 07 08 23 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 08 13 2.0 29.03 MM MM MM MM MM MM MM MM 2016 06 07 08 03 2.0 29.07 MM MM MM MM MM MM MM MM 2016 06 07 07 53 2.0 29.16 MM MM MM MM MM MM MM MM 2016 06 07 07 43 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 07 33 2.0 29.12 MM MM MM MM MM MM MM MM 2016 06 07 07 23 2.0 29.15 MM MM MM MM MM MM MM MM 2016 06 07 07 03 2.0 29.08 MM MM MM MM MM MM MM MM 2016 06 07 06 53 2.0 29.00 MM MM MM MM MM MM MM MM 2016 06 07 06 43 2.0 28.97 MM MM MM MM MM MM MM MM 2016 06 07 06 33 2.0 28.91 MM MM MM MM MM MM MM MM 2016 06 07 06 23 2.0 28.89 MM MM MM MM MM MM MM MM 2016 06 07 06 13 2.0 28.98 MM MM MM MM MM MM MM MM 2016 06 07 06 03 2.0 28.89 MM MM MM MM MM MM MM MM 2016 06 07 05 53 2.0 28.90 MM MM MM MM MM MM MM MM 2016 06 07 05 43 2.0 28.95 MM MM MM MM MM MM MM MM 2016 06 07 05 33 2.0 28.75 MM MM MM MM MM MM MM MM 2016 06 07 05 23 2.0 28.89 MM MM MM MM MM MM MM MM 2016 06 07 05 13 2.0 28.67 MM MM MM MM MM MM MM MM 2016 06 07 05 03 2.0 28.78 MM MM MM MM MM MM MM MM 2016 06 07 04 53 2.0 28.63 MM MM MM MM MM MM MM MM 2016 06 07 00 35 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 07 00 25 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 07 00 05 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 23 55 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 23 45 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 23 35 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 06 23 25 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 23 15 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 23 05 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 22 55 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 22 35 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 06 22 25 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 22 15 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 06 22 05 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 06 21 25 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 21 05 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 06 20 55 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 06 20 45 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 06 20 35 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 20 25 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 20 15 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 19 55 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 06 19 45 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 19 35 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 19 15 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 19 05 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 06 18 55 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 18 45 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 18 35 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 06 18 25 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 06 18 15 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 06 18 05 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 06 17 55 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 17 45 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 17 35 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 17 05 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 16 55 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 16 35 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 16 25 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 16 15 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 06 16 05 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 15 55 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 15 45 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 15 35 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 15 25 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 14 55 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 06 14 45 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 14 35 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 14 25 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 14 15 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 06 13 55 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 13 45 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 13 35 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 06 13 25 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 13 15 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 13 05 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 12 55 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 12 45 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 12 35 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 12 25 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 12 15 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 12 05 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 11 55 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 11 45 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 11 35 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 11 25 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 11 15 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 06 11 05 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 10 55 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 06 10 45 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 10 35 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 10 25 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 10 15 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 10 05 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 06 09 55 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 09 45 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 09 35 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 09 25 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 09 15 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 09 05 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 08 55 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 08 45 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 06 08 35 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 08 25 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 06 08 15 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 08 05 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 07 55 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 07 45 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 07 35 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 06 07 25 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 07 15 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 07 05 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 06 55 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 06 45 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 06 35 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 06 25 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 06 06 15 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 06 05 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 05 55 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 05 45 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 05 35 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 05 25 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 06 05 15 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 05 05 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 04 55 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 06 04 45 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 04 35 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 06 04 25 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 06 04 15 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 04 05 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 06 03 55 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 03 45 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 06 03 35 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 06 03 25 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 06 03 15 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 03 05 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 06 02 55 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 06 02 35 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 02 05 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 01 55 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 06 01 45 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 01 35 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 06 01 25 2.0 27.61 MM MM MM MM MM MM MM MM 2016 06 06 01 15 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 01 05 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 06 00 55 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 06 00 45 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 00 35 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 06 00 25 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 06 00 11 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 06 00 06 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 06 00 01 2.0 27.44 MM MM MM MM MM MM MM MM 2016 06 05 23 52 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 23 32 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 23 22 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 05 23 12 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 05 23 02 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 22 52 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 22 42 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 05 22 32 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 22 22 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 05 22 12 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 22 02 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 05 21 52 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 21 42 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 21 32 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 21 22 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 21 12 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 21 02 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 05 20 42 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 20 32 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 20 22 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 05 20 12 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 05 20 02 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 19 52 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 19 42 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 05 19 32 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 05 19 22 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 19 12 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 05 19 02 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 18 52 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 18 42 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 18 32 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 18 22 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 18 12 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 18 02 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 05 17 52 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 17 12 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 17 02 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 05 16 52 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 16 43 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 16 22 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 16 12 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 16 02 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 05 15 52 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 05 15 42 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 15 32 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 15 22 2.0 27.55 MM MM MM MM MM MM MM MM 2016 06 05 15 12 2.0 27.56 MM MM MM MM MM MM MM MM 2016 06 05 15 02 2.0 27.60 MM MM MM MM MM MM MM MM 2016 06 05 14 52 2.0 27.57 MM MM MM MM MM MM MM MM 2016 06 05 14 42 2.0 27.61 MM MM MM MM MM MM MM MM 2016 06 05 14 32 2.0 27.59 MM MM MM MM MM MM MM MM 2016 06 05 14 22 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 05 14 12 2.0 27.60 MM MM MM MM MM MM MM MM 2016 06 05 14 02 2.0 27.61 MM MM MM MM MM MM MM MM 2016 06 05 13 52 2.0 27.57 MM MM MM MM MM MM MM MM 2016 06 05 13 42 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 13 32 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 13 22 2.0 27.60 MM MM MM MM MM MM MM MM 2016 06 05 13 12 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 05 13 02 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 12 52 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 12 42 2.0 27.61 MM MM MM MM MM MM MM MM 2016 06 05 12 32 2.0 27.66 MM MM MM MM MM MM MM MM 2016 06 05 12 22 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 05 12 12 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 12 02 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 11 52 2.0 27.62 MM MM MM MM MM MM MM MM 2016 06 05 11 42 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 11 32 2.0 27.63 MM MM MM MM MM MM MM MM 2016 06 05 11 22 2.0 27.65 MM MM MM MM MM MM MM MM 2016 06 05 11 12 2.0 27.68 MM MM MM MM MM MM MM MM 2016 06 05 11 02 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 05 10 52 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 05 10 42 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 05 10 32 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 05 10 22 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 05 10 12 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 05 10 02 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 05 09 52 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 05 09 42 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 05 09 32 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 05 09 22 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 05 09 12 2.0 27.69 MM MM MM MM MM MM MM MM 2016 06 05 09 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 05 08 52 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 05 08 42 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 05 08 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 05 08 22 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 05 08 12 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 05 08 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 05 07 52 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 05 07 42 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 05 07 32 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 05 07 22 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 05 07 12 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 05 07 02 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 05 06 52 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 05 06 42 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 05 06 32 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 05 06 22 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 05 06 12 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 05 06 02 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 05 05 52 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 05 05 42 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 05 05 32 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 05 05 22 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 05 05 12 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 05 05 02 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 05 04 52 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 05 04 42 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 05 04 32 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 05 04 22 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 05 04 12 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 05 04 02 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 05 03 52 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 05 03 42 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 05 03 32 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 05 03 22 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 05 03 12 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 05 03 02 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 05 02 52 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 05 02 42 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 05 02 32 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 05 02 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 05 02 12 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 05 02 02 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 05 01 52 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 05 01 42 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 05 01 32 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 05 01 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 05 01 12 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 05 01 02 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 05 00 52 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 05 00 42 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 05 00 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 05 00 22 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 05 00 12 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 05 00 02 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 23 52 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 23 42 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 23 32 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 23 22 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 23 12 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 23 02 2.0 27.99 MM MM MM MM MM MM MM MM 2016 06 04 22 42 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 04 22 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 22 22 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 04 22 12 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 04 22 02 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 21 52 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 04 21 42 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 21 32 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 21 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 21 12 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 04 21 02 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 04 20 52 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 04 20 42 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 04 20 32 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 20 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 20 12 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 04 20 02 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 04 19 52 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 19 42 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 04 19 32 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 19 22 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 19 02 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 18 52 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 18 42 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 18 32 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 04 18 22 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 18 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 18 02 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 04 17 52 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 17 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 17 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 17 02 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 04 16 52 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 04 16 42 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 04 16 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 16 22 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 16 12 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 16 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 15 52 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 15 42 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 04 15 32 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 15 22 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 15 12 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 04 15 02 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 14 52 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 04 14 42 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 04 14 32 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 14 22 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 14 12 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 14 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 04 13 52 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 13 42 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 04 13 32 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 04 13 22 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 04 13 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 13 02 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 04 12 42 2.0 27.71 MM MM MM MM MM MM MM MM 2016 06 04 12 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 12 22 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 12 12 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 04 12 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 11 52 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 04 11 42 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 04 11 32 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 04 11 22 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 11 12 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 04 11 02 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 04 10 52 2.0 27.70 MM MM MM MM MM MM MM MM 2016 06 04 10 42 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 04 10 32 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 04 10 22 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 10 12 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 04 10 02 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 04 09 52 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 04 09 42 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 04 09 32 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 04 09 22 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 04 09 12 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 04 09 02 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 04 08 52 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 04 08 42 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 04 08 32 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 04 08 22 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 04 08 12 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 04 08 02 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 07 52 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 04 07 42 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 04 07 32 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 07 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 07 12 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 07 02 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 04 06 52 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 04 06 42 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 06 32 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 06 12 2.0 27.99 MM MM MM MM MM MM MM MM 2016 06 04 06 02 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 05 52 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 04 05 32 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 05 22 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 05 12 2.0 28.03 MM MM MM MM MM MM MM MM 2016 06 04 05 02 2.0 28.02 MM MM MM MM MM MM MM MM 2016 06 04 04 52 2.0 28.03 MM MM MM MM MM MM MM MM 2016 06 04 04 42 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 04 04 32 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 04 04 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 04 12 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 04 02 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 04 03 52 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 04 03 42 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 04 03 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 03 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 03 02 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 02 52 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 04 02 42 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 04 02 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 02 22 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 04 02 12 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 04 02 02 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 01 52 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 04 01 42 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 04 01 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 01 22 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 01 02 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 04 00 52 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 04 00 42 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 04 00 32 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 04 00 02 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 23 32 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 23 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 23 02 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 22 52 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 22 42 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 03 22 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 22 22 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 22 12 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 22 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 03 21 52 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 03 21 42 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 21 32 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 21 22 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 03 21 12 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 03 21 02 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 03 20 52 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 20 42 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 20 32 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 03 20 22 2.0 27.67 MM MM MM MM MM MM MM MM 2016 06 03 19 42 2.0 27.73 MM MM MM MM MM MM MM MM 2016 06 03 19 32 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 19 22 2.0 27.72 MM MM MM MM MM MM MM MM 2016 06 03 19 12 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 03 19 02 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 18 42 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 18 32 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 18 22 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 18 12 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 03 18 02 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 17 42 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 03 17 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 17 02 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 03 16 52 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 16 42 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 16 32 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 03 16 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 16 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 16 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 03 15 52 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 03 15 32 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 03 15 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 15 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 15 02 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 03 14 52 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 14 42 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 14 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 14 22 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 03 14 12 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 14 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 03 13 52 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 13 42 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 13 32 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 13 22 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 13 12 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 03 13 02 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 12 52 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 12 42 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 12 32 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 12 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 03 12 12 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 11 52 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 03 11 42 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 11 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 11 22 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 11 12 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 11 02 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 10 52 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 10 42 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 03 10 32 2.0 27.74 MM MM MM MM MM MM MM MM 2016 06 03 10 22 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 03 10 12 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 10 02 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 09 52 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 09 42 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 03 09 32 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 09 22 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 09 12 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 09 02 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 08 52 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 08 42 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 08 32 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 08 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 08 12 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 08 02 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 07 52 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 03 07 42 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 07 32 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 07 22 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 07 12 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 07 02 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 03 06 52 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 06 42 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 03 06 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 06 22 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 06 12 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 03 06 02 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 03 05 52 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 05 42 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 05 32 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 05 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 05 12 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 05 02 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 04 52 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 03 04 42 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 03 04 32 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 03 04 22 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 03 04 12 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 04 02 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 03 52 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 03 42 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 03 32 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 03 03 22 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 03 12 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 03 03 02 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 03 02 52 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 03 02 42 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 03 02 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 02 22 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 02 12 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 03 02 02 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 03 01 52 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 01 42 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 03 01 32 2.0 27.96 MM MM MM MM MM MM MM MM 2016 06 03 01 22 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 01 12 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 03 01 02 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 00 42 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 03 00 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 03 00 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 03 00 12 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 03 00 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 02 23 52 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 02 23 42 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 23 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 23 22 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 02 23 12 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 02 23 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 02 22 52 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 02 22 42 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 02 22 32 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 22 22 2.0 27.64 MM MM MM MM MM MM MM MM 2016 06 02 22 12 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 02 22 02 2.0 27.76 MM MM MM MM MM MM MM MM 2016 06 02 21 52 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 02 21 42 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 02 21 32 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 02 21 22 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 02 21 12 2.0 27.79 MM MM MM MM MM MM MM MM 2016 06 02 21 02 2.0 27.81 MM MM MM MM MM MM MM MM 2016 06 02 20 42 2.0 27.78 MM MM MM MM MM MM MM MM 2016 06 02 20 32 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 02 20 22 2.0 27.75 MM MM MM MM MM MM MM MM 2016 06 02 20 12 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 20 02 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 02 19 42 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 02 19 32 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 02 19 22 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 02 19 12 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 19 02 2.0 27.77 MM MM MM MM MM MM MM MM 2016 06 02 18 52 2.0 27.83 MM MM MM MM MM MM MM MM 2016 06 02 18 42 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 02 18 32 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 02 18 22 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 02 18 12 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 02 18 02 2.0 27.84 MM MM MM MM MM MM MM MM 2016 06 02 17 52 2.0 27.82 MM MM MM MM MM MM MM MM 2016 06 02 17 42 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 02 17 32 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 02 17 22 2.0 27.89 MM MM MM MM MM MM MM MM 2016 06 02 17 12 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 02 17 02 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 02 16 52 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 02 16 42 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 02 16 32 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 02 16 22 2.0 27.90 MM MM MM MM MM MM MM MM 2016 06 02 16 12 2.0 27.87 MM MM MM MM MM MM MM MM 2016 06 02 16 02 2.0 27.80 MM MM MM MM MM MM MM MM 2016 06 02 15 52 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 02 15 42 2.0 27.99 MM MM MM MM MM MM MM MM 2016 06 02 15 32 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 02 15 22 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 02 15 12 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 02 15 02 2.0 27.85 MM MM MM MM MM MM MM MM 2016 06 02 14 52 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 02 14 42 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 02 14 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 02 14 22 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 02 14 12 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 02 14 02 2.0 27.86 MM MM MM MM MM MM MM MM 2016 06 02 13 52 2.0 27.91 MM MM MM MM MM MM MM MM 2016 06 02 13 42 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 02 13 32 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 02 13 22 2.0 27.88 MM MM MM MM MM MM MM MM 2016 06 02 13 12 2.0 27.99 MM MM MM MM MM MM MM MM 2016 06 02 13 02 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 02 12 52 2.0 27.93 MM MM MM MM MM MM MM MM 2016 06 02 12 42 2.0 27.94 MM MM MM MM MM MM MM MM 2016 06 02 12 32 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 02 12 22 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 02 12 12 2.0 27.97 MM MM MM MM MM MM MM MM 2016 06 02 12 02 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 02 11 52 2.0 28.03 MM MM MM MM MM MM MM MM 2016 06 02 11 42 2.0 27.92 MM MM MM MM MM MM MM MM 2016 06 02 11 32 2.0 27.98 MM MM MM MM MM MM MM MM 2016 06 02 11 22 2.0 27.95 MM MM MM MM MM MM MM MM 2016 06 02 11 12 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 02 11 02 2.0 28.01 MM MM MM MM MM MM MM MM 2016 06 02 10 52 2.0 28.02 MM MM MM MM MM MM MM MM 2016 06 02 10 42 2.0 28.01 MM MM MM MM MM MM MM MM 2016 06 02 10 32 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 02 10 22 2.0 28.00 MM MM MM MM MM MM MM MM 2016 06 02 10 12 2.0 28.05 MM MM MM MM MM MM MM MM 2016 06 02 10 02 2.0 28.02 MM MM MM MM MM MM MM MM 2016 06 02 09 52 2.0 28.04 MM MM MM MM MM MM MM MM 2016 06 02 09 42 2.0 28.04 MM MM MM MM MM MM MM MM 2016 06 02 09 32 2.0 28.03 MM MM MM MM MM MM MM MM 2016 06 02 09 22 2.0 28.01 MM MM MM MM MM MM MM MM 2016 06 02 09 12 2.0 28.08 MM MM MM MM MM MM MM MM 2016 06 02 09 02 2.0 28.02 MM MM MM MM MM MM MM MM 2016 06 02 08 52 2.0 28.04 MM MM MM MM MM MM MM MM 2016 06 02 08 42 2.0 28.05 MM MM MM MM MM MM MM MM 2016 06 02 08 32 2.0 28.08 MM MM MM MM MM MM MM MM 2016 06 02 08 22 2.0 28.04 MM MM MM MM MM MM MM MM 2016 06 02 08 12 2.0 28.06 MM MM MM MM MM MM MM MM 2016 06 02 08 02 2.0 28.08 MM MM MM MM MM MM MM MM 2016 06 02 07 52 2.0 28.08 MM MM MM MM MM MM MM MM 2016 06 02 07 42 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 07 32 2.0 28.09 MM MM MM MM MM MM MM MM 2016 06 02 07 22 2.0 28.13 MM MM MM MM MM MM MM MM 2016 06 02 07 12 2.0 28.11 MM MM MM MM MM MM MM MM 2016 06 02 07 02 2.0 28.12 MM MM MM MM MM MM MM MM 2016 06 02 06 52 2.0 28.12 MM MM MM MM MM MM MM MM 2016 06 02 06 42 2.0 28.17 MM MM MM MM MM MM MM MM 2016 06 02 06 32 2.0 28.16 MM MM MM MM MM MM MM MM 2016 06 02 06 22 2.0 28.14 MM MM MM MM MM MM MM MM 2016 06 02 06 12 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 06 02 2.0 28.18 MM MM MM MM MM MM MM MM 2016 06 02 05 52 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 05 42 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 05 32 2.0 28.22 MM MM MM MM MM MM MM MM 2016 06 02 05 22 2.0 28.10 MM MM MM MM MM MM MM MM 2016 06 02 05 12 2.0 28.24 MM MM MM MM MM MM MM MM 2016 06 02 05 02 2.0 28.17 MM MM MM MM MM MM MM MM 2016 06 02 04 52 2.0 28.10 MM MM MM MM MM MM MM MM 2016 06 02 04 41 2.0 28.11 MM MM MM MM MM MM MM MM 2016 06 02 04 26 2.0 28.21 MM MM MM MM MM MM MM MM 2016 06 02 04 16 2.0 28.28 MM MM MM MM MM MM MM MM 2016 06 02 04 06 2.0 28.19 MM MM MM MM MM MM MM MM 2016 06 02 03 56 2.0 28.23 MM MM MM MM MM MM MM MM 2016 06 02 03 46 2.0 28.17 MM MM MM MM MM MM MM MM 2016 06 02 03 36 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 03 26 2.0 28.23 MM MM MM MM MM MM MM MM 2016 06 02 03 16 2.0 28.25 MM MM MM MM MM MM MM MM 2016 06 02 03 06 2.0 28.21 MM MM MM MM MM MM MM MM 2016 06 02 02 56 2.0 28.19 MM MM MM MM MM MM MM MM 2016 06 02 02 46 2.0 28.19 MM MM MM MM MM MM MM MM 2016 06 02 02 36 2.0 28.13 MM MM MM MM MM MM MM MM 2016 06 02 02 26 2.0 28.18 MM MM MM MM MM MM MM MM 2016 06 02 02 16 2.0 28.16 MM MM MM MM MM MM MM MM 2016 06 02 02 06 2.0 28.14 MM MM MM MM MM MM MM MM 2016 06 02 01 56 2.0 28.14 MM MM MM MM MM MM MM MM 2016 06 02 01 46 2.0 28.13 MM MM MM MM MM MM MM MM 2016 06 02 01 36 2.0 28.12 MM MM MM MM MM MM MM MM 2016 06 02 01 26 2.0 28.15 MM MM MM MM MM MM MM MM 2016 06 02 01 16 2.0 28.14 MM MM MM MM MM MM MM MM 2016 06 02 01 06 2.0 28.17 MM MM MM MM MM MM MM MM 2016 06 02 00 56 2.0 28.19 MM MM MM MM MM MM MM MM 2016 06 02 00 46 2.0 28.30 MM MM MM MM MM MM MM MM 2016 06 02 00 36 2.0 28.30 MM MM MM MM MM MM MM MM 2016 06 02 00 26 2.0 28.44 MM MM MM MM MM MM MM MM 2016 06 02 00 16 2.0 28.50 MM MM MM MM MM MM MM MM 2016 06 02 00 06 2.0 28.50 MM MM MM MM MM MM MM MM 2016 06 01 23 56 2.0 28.52 MM MM MM MM MM MM MM MM 2016 06 01 23 46 2.0 28.52 MM MM MM MM MM MM MM MM 2016 06 01 23 36 2.0 28.60 MM MM MM MM MM MM MM MM 2016 06 01 23 26 2.0 28.58 MM MM MM MM MM MM MM MM 2016 06 01 23 16 2.0 28.64 MM MM MM MM MM MM MM MM 2016 06 01 23 06 2.0 28.58 MM MM MM MM MM MM MM MM 2016 06 01 22 56 2.0 28.61 MM MM MM MM MM MM MM MM 2016 06 01 22 46 2.0 28.57 MM MM MM MM MM MM MM MM 2016 06 01 22 36 2.0 28.66 MM MM MM MM MM MM MM MM 2016 06 01 22 26 2.0 28.69 MM MM MM MM MM MM MM MM 2016 06 01 22 16 2.0 28.67 MM MM MM MM MM MM MM MM 2016 06 01 22 06 2.0 28.71 MM MM MM MM MM MM MM MM 2016 06 01 21 56 2.0 28.69 MM MM MM MM MM MM MM MM 2016 06 01 21 46 2.0 28.79 MM MM MM MM MM MM MM MM 2016 06 01 21 36 2.0 28.74 MM MM MM MM MM MM MM MM 2016 06 01 21 26 2.0 28.78 MM MM MM MM MM MM MM MM 2016 06 01 21 16 2.0 28.79 MM MM MM MM MM MM MM MM 2016 06 01 21 06 2.0 28.82 MM MM MM MM MM MM MM MM 2016 06 01 20 56 2.0 28.85 MM MM MM MM MM MM MM MM 2016 06 01 20 46 2.0 28.86 MM MM MM MM MM MM MM MM 2016 06 01 20 36 2.0 28.87 MM MM MM MM MM MM MM MM 2016 06 01 20 26 2.0 28.91 MM MM MM MM MM MM MM MM 2016 06 01 20 16 2.0 28.93 MM MM MM MM MM MM MM MM 2016 06 01 20 06 2.0 28.97 MM MM MM MM MM MM MM MM 2016 06 01 19 56 2.0 28.99 MM MM MM MM MM MM MM MM 2016 06 01 19 46 2.0 29.09 MM MM MM MM MM MM MM MM 2016 06 01 19 36 2.0 29.08 MM MM MM MM MM MM MM MM 2016 06 01 19 26 2.0 29.13 MM MM MM MM MM MM MM MM 2016 06 01 19 16 2.0 29.17 MM MM MM MM MM MM MM MM 2016 06 01 19 06 2.0 29.24 MM MM MM MM MM MM MM MM 2016 06 01 18 56 2.0 29.30 MM MM MM MM MM MM MM MM 2016 06 01 18 46 2.0 29.35 MM MM MM MM MM MM MM MM 2016 06 01 18 36 2.0 29.29 MM MM MM MM MM MM MM MM 2016 06 01 18 26 2.0 29.36 MM MM MM MM MM MM MM MM 2016 06 01 18 16 2.0 29.48 MM MM MM MM MM MM MM MM 2016 06 01 18 06 2.0 29.56 MM MM MM MM MM MM MM MM 2016 06 01 17 56 2.0 29.65 MM MM MM MM MM MM MM MM 2016 06 01 17 46 2.0 29.61 MM MM MM MM MM MM MM MM 2016 06 01 17 36 2.0 29.72 MM MM MM MM MM MM MM MM 2016 06 01 17 26 2.0 29.78 MM MM MM MM MM MM MM MM 2016 06 01 17 16 2.0 29.82 MM MM MM MM MM MM MM MM 2016 06 01 17 06 2.0 29.88 MM MM MM MM MM MM MM MM 2016 06 01 16 56 2.0 29.81 MM MM MM MM MM MM MM MM 2016 06 01 16 46 2.0 29.87 MM MM MM MM MM MM MM MM 2016 06 01 16 36 2.0 29.89 MM MM MM MM MM MM MM MM 2016 06 01 16 26 2.0 29.98 MM MM MM MM MM MM MM MM 2016 06 01 16 16 2.0 29.90 MM MM MM MM MM MM MM MM 2016 06 01 16 06 2.0 29.95 MM MM MM MM MM MM MM MM 2016 06 01 15 56 2.0 29.99 MM MM MM MM MM MM MM MM 2016 06 01 15 46 2.0 30.06 MM MM MM MM MM MM MM MM 2016 06 01 15 36 2.0 30.00 MM MM MM MM MM MM MM MM 2016 06 01 15 26 2.0 29.98 MM MM MM MM MM MM MM MM 2016 06 01 15 16 2.0 30.03 MM MM MM MM MM MM MM MM 2016 06 01 15 06 2.0 30.06 MM MM MM MM MM MM MM MM 2016 06 01 14 56 2.0 30.16 MM MM MM MM MM MM MM MM 2016 06 01 14 46 2.0 30.04 MM MM MM MM MM MM MM MM 2016 06 01 14 36 2.0 30.05 MM MM MM MM MM MM MM MM 2016 06 01 14 26 2.0 30.11 MM MM MM MM MM MM MM MM 2016 06 01 14 16 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 01 14 06 2.0 30.12 MM MM MM MM MM MM MM MM 2016 06 01 13 56 2.0 30.17 MM MM MM MM MM MM MM MM 2016 06 01 13 46 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 01 13 36 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 01 13 26 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 13 16 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 13 06 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 01 12 56 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 01 12 46 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 01 12 36 2.0 30.19 MM MM MM MM MM MM MM MM 2016 06 01 12 26 2.0 30.15 MM MM MM MM MM MM MM MM 2016 06 01 12 16 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 12 06 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 11 56 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 11 46 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 01 11 36 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 01 11 26 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 01 11 16 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 01 11 06 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 01 10 56 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 01 10 46 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 01 10 36 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 01 10 26 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 10 16 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 10 06 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 09 56 2.0 30.22 MM MM MM MM MM MM MM MM 2016 06 01 09 46 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 01 09 36 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 09 26 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 09 16 2.0 30.14 MM MM MM MM MM MM MM MM 2016 06 01 09 06 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 01 08 56 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 08 46 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 01 08 36 2.0 30.18 MM MM MM MM MM MM MM MM 2016 06 01 08 26 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 01 08 16 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 01 08 06 2.0 30.23 MM MM MM MM MM MM MM MM 2016 06 01 07 56 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 01 07 46 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 01 07 36 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 01 07 26 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 01 07 16 2.0 30.36 MM MM MM MM MM MM MM MM 2016 06 01 07 06 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 06 56 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 01 06 46 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 06 36 2.0 30.35 MM MM MM MM MM MM MM MM 2016 06 01 06 26 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 01 06 16 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 01 06 06 2.0 30.32 MM MM MM MM MM MM MM MM 2016 06 01 05 56 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 01 05 46 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 01 05 36 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 01 05 26 2.0 30.48 MM MM MM MM MM MM MM MM 2016 06 01 05 16 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 01 05 06 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 01 04 56 2.0 30.49 MM MM MM MM MM MM MM MM 2016 06 01 04 46 2.0 30.44 MM MM MM MM MM MM MM MM 2016 06 01 04 36 2.0 30.45 MM MM MM MM MM MM MM MM 2016 06 01 04 26 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 01 04 16 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 01 04 06 2.0 30.40 MM MM MM MM MM MM MM MM 2016 06 01 03 56 2.0 30.39 MM MM MM MM MM MM MM MM 2016 06 01 03 46 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 01 03 36 2.0 30.34 MM MM MM MM MM MM MM MM 2016 06 01 03 26 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 01 03 16 2.0 30.41 MM MM MM MM MM MM MM MM 2016 06 01 03 06 2.0 30.33 MM MM MM MM MM MM MM MM 2016 06 01 02 56 2.0 30.46 MM MM MM MM MM MM MM MM 2016 06 01 02 46 2.0 30.31 MM MM MM MM MM MM MM MM 2016 06 01 02 36 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 02 26 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 02 16 2.0 30.27 MM MM MM MM MM MM MM MM 2016 06 01 02 06 2.0 30.28 MM MM MM MM MM MM MM MM 2016 06 01 01 56 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 01 46 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 01 01 36 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 01 26 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 01 01 16 2.0 30.29 MM MM MM MM MM MM MM MM 2016 06 01 01 06 2.0 30.20 MM MM MM MM MM MM MM MM 2016 06 01 00 56 2.0 30.24 MM MM MM MM MM MM MM MM 2016 06 01 00 46 2.0 30.30 MM MM MM MM MM MM MM MM 2016 06 01 00 36 2.0 30.26 MM MM MM MM MM MM MM MM 2016 06 01 00 26 2.0 30.25 MM MM MM MM MM MM MM MM 2016 06 01 00 16 2.0 30.21 MM MM MM MM MM MM MM MM 2016 06 01 00 06 2.0 30.24 MM MM MM MM MM MM MM MM 2016 05 31 23 56 2.0 30.31 MM MM MM MM MM MM MM MM 2016 05 31 23 46 2.0 30.26 MM MM MM MM MM MM MM MM 2016 05 31 23 36 2.0 30.25 MM MM MM MM MM MM MM MM 2016 05 31 23 26 2.0 30.23 MM MM MM MM MM MM MM MM 2016 05 31 23 16 2.0 30.16 MM MM MM MM MM MM MM MM 2016 05 31 23 06 2.0 30.16 MM MM MM MM MM MM MM MM 2016 05 31 22 56 2.0 30.15 MM MM MM MM MM MM MM MM 2016 05 31 22 46 2.0 30.12 MM MM MM MM MM MM MM MM 2016 05 31 22 36 2.0 30.07 MM MM MM MM MM MM MM MM 2016 05 31 22 26 2.0 30.04 MM MM MM MM MM MM MM MM 2016 05 31 22 16 2.0 30.10 MM MM MM MM MM MM MM MM 2016 05 31 22 06 2.0 30.01 MM MM MM MM MM MM MM MM 2016 05 31 21 56 2.0 29.94 MM MM MM MM MM MM MM MM 2016 05 31 21 46 2.0 29.96 MM MM MM MM MM MM MM MM 2016 05 31 21 36 2.0 29.94 MM MM MM MM MM MM MM MM 2016 05 31 21 26 2.0 30.00 MM MM MM MM MM MM MM MM 2016 05 31 21 16 2.0 29.90 MM MM MM MM MM MM MM MM 2016 05 31 21 06 2.0 29.81 MM MM MM MM MM MM MM MM 2016 05 31 20 56 2.0 29.86 MM MM MM MM MM MM MM MM 2016 05 31 20 46 2.0 29.84 MM MM MM MM MM MM MM MM 2016 05 31 20 36 2.0 29.79 MM MM MM MM MM MM MM MM 2016 05 31 20 26 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 20 16 2.0 29.83 MM MM MM MM MM MM MM MM 2016 05 31 20 06 2.0 29.85 MM MM MM MM MM MM MM MM 2016 05 31 19 56 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 19 46 2.0 29.81 MM MM MM MM MM MM MM MM 2016 05 31 19 36 2.0 29.76 MM MM MM MM MM MM MM MM 2016 05 31 19 26 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 19 16 2.0 29.83 MM MM MM MM MM MM MM MM 2016 05 31 19 06 2.0 29.81 MM MM MM MM MM MM MM MM 2016 05 31 18 56 2.0 29.84 MM MM MM MM MM MM MM MM 2016 05 31 18 46 2.0 29.83 MM MM MM MM MM MM MM MM 2016 05 31 18 36 2.0 29.69 MM MM MM MM MM MM MM MM 2016 05 31 18 26 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 18 16 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 18 06 2.0 29.79 MM MM MM MM MM MM MM MM 2016 05 31 17 56 2.0 29.85 MM MM MM MM MM MM MM MM 2016 05 31 17 46 2.0 29.77 MM MM MM MM MM MM MM MM 2016 05 31 17 36 2.0 29.83 MM MM MM MM MM MM MM MM 2016 05 31 17 26 2.0 29.71 MM MM MM MM MM MM MM MM 2016 05 31 17 16 2.0 29.90 MM MM MM MM MM MM MM MM 2016 05 31 17 06 2.0 29.71 MM MM MM MM MM MM MM MM 2016 05 31 16 56 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 16 46 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 16 36 2.0 29.73 MM MM MM MM MM MM MM MM 2016 05 31 16 26 2.0 29.78 MM MM MM MM MM MM MM MM 2016 05 31 16 16 2.0 29.74 MM MM MM MM MM MM MM MM 2016 05 31 16 06 2.0 29.74 MM MM MM MM MM MM MM MM 2016 05 31 15 56 2.0 29.75 MM MM MM MM MM MM MM MM 2016 05 31 15 46 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 15 36 2.0 29.75 MM MM MM MM MM MM MM MM 2016 05 31 15 26 2.0 29.74 MM MM MM MM MM MM MM MM 2016 05 31 15 16 2.0 29.60 MM MM MM MM MM MM MM MM 2016 05 31 15 06 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 14 56 2.0 29.72 MM MM MM MM MM MM MM MM 2016 05 31 14 46 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 14 36 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 14 26 2.0 29.67 MM MM MM MM MM MM MM MM 2016 05 31 14 16 2.0 29.64 MM MM MM MM MM MM MM MM 2016 05 31 14 06 2.0 29.69 MM MM MM MM MM MM MM MM 2016 05 31 13 56 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 13 46 2.0 29.59 MM MM MM MM MM MM MM MM 2016 05 31 13 36 2.0 29.73 MM MM MM MM MM MM MM MM 2016 05 31 13 26 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 13 16 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 13 06 2.0 29.64 MM MM MM MM MM MM MM MM 2016 05 31 12 56 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 12 46 2.0 29.60 MM MM MM MM MM MM MM MM 2016 05 31 12 36 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 12 26 2.0 29.59 MM MM MM MM MM MM MM MM 2016 05 31 12 16 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 12 06 2.0 29.72 MM MM MM MM MM MM MM MM 2016 05 31 11 56 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 11 46 2.0 29.66 MM MM MM MM MM MM MM MM 2016 05 31 11 36 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 11 26 2.0 29.62 MM MM MM MM MM MM MM MM 2016 05 31 11 16 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 11 06 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 10 56 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 10 46 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 10 36 2.0 29.62 MM MM MM MM MM MM MM MM 2016 05 31 10 26 2.0 29.70 MM MM MM MM MM MM MM MM 2016 05 31 10 16 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 10 06 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 09 56 2.0 29.75 MM MM MM MM MM MM MM MM 2016 05 31 09 46 2.0 29.68 MM MM MM MM MM MM MM MM 2016 05 31 09 36 2.0 29.72 MM MM MM MM MM MM MM MM 2016 05 31 09 26 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 09 16 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 09 06 2.0 29.62 MM MM MM MM MM MM MM MM 2016 05 31 08 56 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 08 46 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 08 36 2.0 29.64 MM MM MM MM MM MM MM MM 2016 05 31 08 26 2.0 29.64 MM MM MM MM MM MM MM MM 2016 05 31 08 16 2.0 29.58 MM MM MM MM MM MM MM MM 2016 05 31 08 06 2.0 29.60 MM MM MM MM MM MM MM MM 2016 05 31 07 56 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 07 46 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 07 36 2.0 29.65 MM MM MM MM MM MM MM MM 2016 05 31 07 26 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 07 16 2.0 29.60 MM MM MM MM MM MM MM MM 2016 05 31 07 06 2.0 29.52 MM MM MM MM MM MM MM MM 2016 05 31 06 56 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 06 46 2.0 29.63 MM MM MM MM MM MM MM MM 2016 05 31 06 36 2.0 29.64 MM MM MM MM MM MM MM MM 2016 05 31 06 26 2.0 29.53 MM MM MM MM MM MM MM MM 2016 05 31 06 16 2.0 29.62 MM MM MM MM MM MM MM MM 2016 05 31 06 06 2.0 29.59 MM MM MM MM MM MM MM MM 2016 05 31 05 56 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 05 46 2.0 29.62 MM MM MM MM MM MM MM MM 2016 05 31 05 36 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 05 26 2.0 29.56 MM MM MM MM MM MM MM MM 2016 05 31 05 16 2.0 29.61 MM MM MM MM MM MM MM MM 2016 05 31 05 06 2.0 29.59 MM MM MM MM MM MM MM MM 2016 05 31 04 56 2.0 29.47 MM MM MM MM MM MM MM MM 2016 05 31 04 46 2.0 29.55 MM MM MM MM MM MM MM MM 2016 05 31 04 36 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 04 26 2.0 29.56 MM MM MM MM MM MM MM MM 2016 05 31 04 16 2.0 29.52 MM MM MM MM MM MM MM MM 2016 05 31 04 06 2.0 29.54 MM MM MM MM MM MM MM MM 2016 05 31 03 56 2.0 29.57 MM MM MM MM MM MM MM MM 2016 05 31 03 46 2.0 29.56 MM MM MM MM MM MM MM MM 2016 05 31 03 36 2.0 29.53 MM MM MM MM MM MM MM MM 2016 05 31 03 26 2.0 29.54 MM MM MM MM MM MM MM MM 2016 05 31 03 16 2.0 29.46 MM MM MM MM MM MM MM MM 2016 05 31 03 06 2.0 29.50 MM MM MM MM MM MM MM MM 2016 05 31 02 56 2.0 29.45 MM MM MM MM MM MM MM MM 2016 05 31 02 46 2.0 29.49 MM MM MM MM MM MM MM MM 2016 05 31 02 36 2.0 29.46 MM MM MM MM MM MM MM MM 2016 05 31 02 26 2.0 29.49 MM MM MM MM MM MM MM MM 2016 05 31 02 16 2.0 29.43 MM MM MM MM MM MM MM MM 2016 05 31 02 06 2.0 29.40 MM MM MM MM MM MM MM MM 2016 05 31 01 56 2.0 29.44 MM MM MM MM MM MM MM MM 2016 05 31 01 46 2.0 29.45 MM MM MM MM MM MM MM MM 2016 05 31 01 36 2.0 29.47 MM MM MM MM MM MM MM MM 2016 05 31 01 26 2.0 29.40 MM MM MM MM MM MM MM MM 2016 05 31 01 16 2.0 29.44 MM MM MM MM MM MM MM MM 2016 05 31 01 06 2.0 29.51 MM MM MM MM MM MM MM MM 2016 05 31 00 56 2.0 29.48 MM MM MM MM MM MM MM MM 2016 05 31 00 46 2.0 29.41 MM MM MM MM MM MM MM MM 2016 05 31 00 36 2.0 29.47 MM MM MM MM MM MM MM MM 2016 05 31 00 26 2.0 29.44 MM MM MM MM MM MM MM MM 2016 05 31 00 16 2.0 29.33 MM MM MM MM MM MM MM MM 2016 05 31 00 06 2.0 29.51 MM MM MM MM MM MM MM MM 2016 05 30 23 56 2.0 29.38 MM MM MM MM MM MM MM MM 2016 05 30 23 46 2.0 29.39 MM MM MM MM MM MM MM MM 2016 05 30 23 36 2.0 29.40 MM MM MM MM MM MM MM MM 2016 05 30 23 26 2.0 29.41 MM MM MM MM MM MM MM MM 2016 05 30 23 16 2.0 29.34 MM MM MM MM MM MM MM MM 2016 05 30 23 06 2.0 29.36 MM MM MM MM MM MM MM MM 2016 05 30 22 56 2.0 29.32 MM MM MM MM MM MM MM MM 2016 05 30 22 46 2.0 29.37 MM MM MM MM MM MM MM MM 2016 05 30 22 36 2.0 29.34 MM MM MM MM MM MM MM MM 2016 05 30 22 26 2.0 29.33 MM MM MM MM MM MM MM MM 2016 05 30 22 16 2.0 29.38 MM MM MM MM MM MM MM MM 2016 05 30 22 06 2.0 29.34 MM MM MM MM MM MM MM MM 2016 05 30 21 56 2.0 29.38 MM MM MM MM MM MM MM MM 2016 05 30 21 46 2.0 29.36 MM MM MM MM MM MM MM MM 2016 05 30 21 36 2.0 29.36 MM MM MM MM MM MM MM MM 2016 05 30 21 26 2.0 29.34 MM MM MM MM MM MM MM MM 2016 05 30 21 16 2.0 29.32 MM MM MM MM MM MM MM MM 2016 05 30 21 06 2.0 29.29 MM MM MM MM MM MM MM MM 2016 05 30 20 56 2.0 29.33 MM MM MM MM MM MM MM MM 2016 05 30 20 46 2.0 29.29 MM MM MM MM MM MM MM MM 2016 05 30 20 36 2.0 29.35 MM MM MM MM MM MM MM MM 2016 05 30 20 26 2.0 29.30 MM MM MM MM MM MM MM MM 2016 05 30 20 16 2.0 29.28 MM MM MM MM MM MM MM MM 2016 05 30 20 06 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 30 19 56 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 30 19 46 2.0 29.31 MM MM MM MM MM MM MM MM 2016 05 30 19 36 2.0 29.26 MM MM MM MM MM MM MM MM 2016 05 30 19 26 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 30 19 16 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 19 06 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 30 18 56 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 18 46 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 18 36 2.0 29.28 MM MM MM MM MM MM MM MM 2016 05 30 18 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 18 16 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 30 18 06 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 17 56 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 17 46 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 30 17 36 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 30 17 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 17 16 2.0 29.33 MM MM MM MM MM MM MM MM 2016 05 30 17 06 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 16 56 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 30 16 46 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 30 16 36 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 30 16 26 2.0 29.24 MM MM MM MM MM MM MM MM 2016 05 30 16 16 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 16 06 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 15 56 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 15 46 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 15 36 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 15 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 15 16 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 15 06 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 30 14 56 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 14 46 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 14 36 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 30 14 26 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 14 16 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 14 06 2.0 29.28 MM MM MM MM MM MM MM MM 2016 05 30 13 56 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 13 46 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 30 13 36 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 13 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 13 16 2.0 29.11 MM MM MM MM MM MM MM MM 2016 05 30 13 06 2.0 29.24 MM MM MM MM MM MM MM MM 2016 05 30 12 56 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 12 46 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 12 36 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 12 26 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 12 16 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 12 06 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 11 56 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 11 46 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 11 36 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 11 26 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 11 16 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 11 06 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 10 56 2.0 29.06 MM MM MM MM MM MM MM MM 2016 05 30 10 46 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 10 36 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 10 26 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 10 16 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 10 06 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 09 56 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 09 46 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 09 36 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 09 26 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 09 16 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 09 06 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 08 56 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 08 46 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 08 36 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 08 26 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 08 16 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 08 06 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 07 56 2.0 29.24 MM MM MM MM MM MM MM MM 2016 05 30 07 46 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 07 36 2.0 29.24 MM MM MM MM MM MM MM MM 2016 05 30 07 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 07 16 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 07 06 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 06 56 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 06 46 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 06 36 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 06 26 2.0 29.10 MM MM MM MM MM MM MM MM 2016 05 30 06 16 2.0 29.14 MM MM MM MM MM MM MM MM 2016 05 30 06 06 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 05 56 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 05 46 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 05 36 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 05 26 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 05 16 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 30 05 06 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 30 04 56 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 04 46 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 30 04 36 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 04 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 30 04 16 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 04 06 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 30 03 56 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 03 46 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 03 36 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 03 26 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 30 03 16 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 03 06 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 02 56 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 30 02 46 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 02 36 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 30 02 26 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 30 02 16 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 02 06 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 30 01 56 2.0 29.08 MM MM MM MM MM MM MM MM 2016 05 30 01 46 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 30 01 36 2.0 29.08 MM MM MM MM MM MM MM MM 2016 05 30 01 26 2.0 29.05 MM MM MM MM MM MM MM MM 2016 05 30 01 16 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 30 01 06 2.0 29.03 MM MM MM MM MM MM MM MM 2016 05 30 00 56 2.0 29.11 MM MM MM MM MM MM MM MM 2016 05 30 00 46 2.0 29.05 MM MM MM MM MM MM MM MM 2016 05 30 00 36 2.0 29.02 MM MM MM MM MM MM MM MM 2016 05 30 00 26 2.0 29.08 MM MM MM MM MM MM MM MM 2016 05 30 00 16 2.0 29.02 MM MM MM MM MM MM MM MM 2016 05 30 00 06 2.0 29.07 MM MM MM MM MM MM MM MM 2016 05 29 23 56 2.0 29.03 MM MM MM MM MM MM MM MM 2016 05 29 23 46 2.0 28.98 MM MM MM MM MM MM MM MM 2016 05 29 23 36 2.0 28.99 MM MM MM MM MM MM MM MM 2016 05 29 23 26 2.0 29.01 MM MM MM MM MM MM MM MM 2016 05 29 23 16 2.0 28.98 MM MM MM MM MM MM MM MM 2016 05 29 23 06 2.0 29.01 MM MM MM MM MM MM MM MM 2016 05 29 22 56 2.0 29.00 MM MM MM MM MM MM MM MM 2016 05 29 22 46 2.0 28.96 MM MM MM MM MM MM MM MM 2016 05 29 22 36 2.0 29.02 MM MM MM MM MM MM MM MM 2016 05 29 22 26 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 29 22 16 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 29 22 06 2.0 29.06 MM MM MM MM MM MM MM MM 2016 05 29 21 56 2.0 29.00 MM MM MM MM MM MM MM MM 2016 05 29 21 46 2.0 28.94 MM MM MM MM MM MM MM MM 2016 05 29 21 36 2.0 28.95 MM MM MM MM MM MM MM MM 2016 05 29 21 26 2.0 28.92 MM MM MM MM MM MM MM MM 2016 05 29 21 16 2.0 28.95 MM MM MM MM MM MM MM MM 2016 05 29 21 06 2.0 28.95 MM MM MM MM MM MM MM MM 2016 05 29 20 56 2.0 28.93 MM MM MM MM MM MM MM MM 2016 05 29 20 46 2.0 28.95 MM MM MM MM MM MM MM MM 2016 05 29 20 36 2.0 28.95 MM MM MM MM MM MM MM MM 2016 05 29 20 26 2.0 28.97 MM MM MM MM MM MM MM MM 2016 05 29 20 16 2.0 28.90 MM MM MM MM MM MM MM MM 2016 05 29 20 06 2.0 28.97 MM MM MM MM MM MM MM MM 2016 05 29 19 56 2.0 28.88 MM MM MM MM MM MM MM MM 2016 05 29 19 46 2.0 28.92 MM MM MM MM MM MM MM MM 2016 05 29 19 36 2.0 28.92 MM MM MM MM MM MM MM MM 2016 05 29 19 26 2.0 28.88 MM MM MM MM MM MM MM MM 2016 05 29 19 16 2.0 28.97 MM MM MM MM MM MM MM MM 2016 05 29 19 06 2.0 28.89 MM MM MM MM MM MM MM MM 2016 05 29 18 56 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 18 46 2.0 29.00 MM MM MM MM MM MM MM MM 2016 05 29 18 36 2.0 28.88 MM MM MM MM MM MM MM MM 2016 05 29 18 26 2.0 28.92 MM MM MM MM MM MM MM MM 2016 05 29 18 16 2.0 28.87 MM MM MM MM MM MM MM MM 2016 05 29 18 06 2.0 28.86 MM MM MM MM MM MM MM MM 2016 05 29 17 56 2.0 28.85 MM MM MM MM MM MM MM MM 2016 05 29 17 46 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 17 36 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 17 26 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 17 16 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 17 06 2.0 28.83 MM MM MM MM MM MM MM MM 2016 05 29 16 56 2.0 28.85 MM MM MM MM MM MM MM MM 2016 05 29 16 46 2.0 28.89 MM MM MM MM MM MM MM MM 2016 05 29 16 36 2.0 28.85 MM MM MM MM MM MM MM MM 2016 05 29 16 26 2.0 28.88 MM MM MM MM MM MM MM MM 2016 05 29 16 16 2.0 28.82 MM MM MM MM MM MM MM MM 2016 05 29 16 06 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 15 56 2.0 28.82 MM MM MM MM MM MM MM MM 2016 05 29 15 46 2.0 28.78 MM MM MM MM MM MM MM MM 2016 05 29 15 36 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 15 26 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 15 16 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 15 06 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 14 56 2.0 28.80 MM MM MM MM MM MM MM MM 2016 05 29 14 46 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 14 36 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 14 26 2.0 28.79 MM MM MM MM MM MM MM MM 2016 05 29 14 16 2.0 28.79 MM MM MM MM MM MM MM MM 2016 05 29 14 06 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 29 13 56 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 13 46 2.0 28.86 MM MM MM MM MM MM MM MM 2016 05 29 13 36 2.0 28.78 MM MM MM MM MM MM MM MM 2016 05 29 13 26 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 29 13 16 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 29 13 06 2.0 28.80 MM MM MM MM MM MM MM MM 2016 05 29 12 56 2.0 28.80 MM MM MM MM MM MM MM MM 2016 05 29 12 46 2.0 28.74 MM MM MM MM MM MM MM MM 2016 05 29 12 36 2.0 28.79 MM MM MM MM MM MM MM MM 2016 05 29 12 26 2.0 28.68 MM MM MM MM MM MM MM MM 2016 05 29 12 16 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 29 12 06 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 29 11 56 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 29 11 46 2.0 28.69 MM MM MM MM MM MM MM MM 2016 05 29 11 36 2.0 28.81 MM MM MM MM MM MM MM MM 2016 05 29 11 26 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 29 11 16 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 11 06 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 29 10 56 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 29 10 46 2.0 28.74 MM MM MM MM MM MM MM MM 2016 05 29 10 36 2.0 28.74 MM MM MM MM MM MM MM MM 2016 05 29 10 26 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 10 16 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 10 06 2.0 28.80 MM MM MM MM MM MM MM MM 2016 05 29 09 56 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 09 46 2.0 28.79 MM MM MM MM MM MM MM MM 2016 05 29 09 36 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 29 09 26 2.0 28.77 MM MM MM MM MM MM MM MM 2016 05 29 09 16 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 29 09 06 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 29 08 56 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 29 08 46 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 29 08 36 2.0 28.71 MM MM MM MM MM MM MM MM 2016 05 29 08 26 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 29 08 16 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 29 08 06 2.0 28.74 MM MM MM MM MM MM MM MM 2016 05 29 07 56 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 29 07 46 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 29 07 36 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 29 07 26 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 29 07 16 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 29 07 06 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 29 06 56 2.0 28.68 MM MM MM MM MM MM MM MM 2016 05 29 06 46 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 29 06 36 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 29 06 26 2.0 28.69 MM MM MM MM MM MM MM MM 2016 05 29 06 16 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 29 06 06 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 29 05 56 2.0 28.65 MM MM MM MM MM MM MM MM 2016 05 29 05 46 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 29 05 36 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 29 05 26 2.0 28.66 MM MM MM MM MM MM MM MM 2016 05 29 05 16 2.0 28.67 MM MM MM MM MM MM MM MM 2016 05 29 05 06 2.0 28.65 MM MM MM MM MM MM MM MM 2016 05 29 04 56 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 29 04 46 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 29 04 36 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 29 04 26 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 29 04 16 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 29 04 06 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 29 03 56 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 29 03 46 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 29 03 36 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 29 03 26 2.0 28.51 MM MM MM MM MM MM MM MM 2016 05 29 03 16 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 29 03 06 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 29 02 56 2.0 28.55 MM MM MM MM MM MM MM MM 2016 05 29 02 46 2.0 28.54 MM MM MM MM MM MM MM MM 2016 05 29 02 36 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 29 02 26 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 29 02 16 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 29 02 06 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 29 01 56 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 29 01 46 2.0 28.50 MM MM MM MM MM MM MM MM 2016 05 29 01 36 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 29 01 26 2.0 28.45 MM MM MM MM MM MM MM MM 2016 05 29 01 16 2.0 28.44 MM MM MM MM MM MM MM MM 2016 05 29 01 06 2.0 28.46 MM MM MM MM MM MM MM MM 2016 05 29 00 56 2.0 28.43 MM MM MM MM MM MM MM MM 2016 05 29 00 46 2.0 28.44 MM MM MM MM MM MM MM MM 2016 05 29 00 36 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 29 00 26 2.0 28.41 MM MM MM MM MM MM MM MM 2016 05 29 00 16 2.0 28.41 MM MM MM MM MM MM MM MM 2016 05 29 00 06 2.0 28.45 MM MM MM MM MM MM MM MM 2016 05 28 23 56 2.0 28.35 MM MM MM MM MM MM MM MM 2016 05 28 23 46 2.0 28.42 MM MM MM MM MM MM MM MM 2016 05 28 23 36 2.0 28.43 MM MM MM MM MM MM MM MM 2016 05 28 23 26 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 28 23 16 2.0 28.30 MM MM MM MM MM MM MM MM 2016 05 28 23 06 2.0 28.33 MM MM MM MM MM MM MM MM 2016 05 28 22 56 2.0 28.37 MM MM MM MM MM MM MM MM 2016 05 28 22 46 2.0 28.46 MM MM MM MM MM MM MM MM 2016 05 28 22 36 2.0 28.27 MM MM MM MM MM MM MM MM 2016 05 28 22 26 2.0 28.24 MM MM MM MM MM MM MM MM 2016 05 28 22 16 2.0 28.29 MM MM MM MM MM MM MM MM 2016 05 28 22 06 2.0 28.26 MM MM MM MM MM MM MM MM 2016 05 28 21 56 2.0 28.35 MM MM MM MM MM MM MM MM 2016 05 28 21 46 2.0 28.30 MM MM MM MM MM MM MM MM 2016 05 28 21 36 2.0 28.26 MM MM MM MM MM MM MM MM 2016 05 28 21 26 2.0 28.29 MM MM MM MM MM MM MM MM 2016 05 28 21 16 2.0 28.21 MM MM MM MM MM MM MM MM 2016 05 28 21 06 2.0 28.20 MM MM MM MM MM MM MM MM 2016 05 28 20 56 2.0 28.23 MM MM MM MM MM MM MM MM 2016 05 28 20 46 2.0 28.23 MM MM MM MM MM MM MM MM 2016 05 28 20 36 2.0 28.21 MM MM MM MM MM MM MM MM 2016 05 28 20 26 2.0 28.19 MM MM MM MM MM MM MM MM 2016 05 28 20 16 2.0 28.17 MM MM MM MM MM MM MM MM 2016 05 28 20 06 2.0 28.12 MM MM MM MM MM MM MM MM 2016 05 28 19 56 2.0 28.12 MM MM MM MM MM MM MM MM 2016 05 28 19 46 2.0 28.20 MM MM MM MM MM MM MM MM 2016 05 28 19 36 2.0 28.19 MM MM MM MM MM MM MM MM 2016 05 28 19 26 2.0 28.17 MM MM MM MM MM MM MM MM 2016 05 28 19 16 2.0 28.18 MM MM MM MM MM MM MM MM 2016 05 28 19 06 2.0 28.16 MM MM MM MM MM MM MM MM 2016 05 28 18 56 2.0 28.20 MM MM MM MM MM MM MM MM 2016 05 28 18 46 2.0 28.21 MM MM MM MM MM MM MM MM 2016 05 28 18 36 2.0 28.21 MM MM MM MM MM MM MM MM 2016 05 28 18 26 2.0 28.28 MM MM MM MM MM MM MM MM 2016 05 28 18 16 2.0 28.14 MM MM MM MM MM MM MM MM 2016 05 28 18 06 2.0 28.20 MM MM MM MM MM MM MM MM 2016 05 28 17 56 2.0 28.25 MM MM MM MM MM MM MM MM 2016 05 28 17 46 2.0 28.28 MM MM MM MM MM MM MM MM 2016 05 28 17 36 2.0 28.23 MM MM MM MM MM MM MM MM 2016 05 28 17 26 2.0 28.19 MM MM MM MM MM MM MM MM 2016 05 28 17 16 2.0 28.28 MM MM MM MM MM MM MM MM 2016 05 28 17 06 2.0 28.32 MM MM MM MM MM MM MM MM 2016 05 28 16 56 2.0 28.24 MM MM MM MM MM MM MM MM 2016 05 28 16 46 2.0 28.25 MM MM MM MM MM MM MM MM 2016 05 28 16 36 2.0 28.23 MM MM MM MM MM MM MM MM 2016 05 28 16 26 2.0 28.32 MM MM MM MM MM MM MM MM 2016 05 28 16 16 2.0 28.19 MM MM MM MM MM MM MM MM 2016 05 28 16 06 2.0 28.29 MM MM MM MM MM MM MM MM 2016 05 28 15 56 2.0 28.24 MM MM MM MM MM MM MM MM 2016 05 28 15 46 2.0 28.38 MM MM MM MM MM MM MM MM 2016 05 28 15 36 2.0 28.42 MM MM MM MM MM MM MM MM 2016 05 28 15 26 2.0 28.32 MM MM MM MM MM MM MM MM 2016 05 28 15 16 2.0 28.43 MM MM MM MM MM MM MM MM 2016 05 28 15 06 2.0 28.32 MM MM MM MM MM MM MM MM 2016 05 28 14 56 2.0 28.36 MM MM MM MM MM MM MM MM 2016 05 28 14 46 2.0 28.35 MM MM MM MM MM MM MM MM 2016 05 28 14 36 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 28 14 26 2.0 28.37 MM MM MM MM MM MM MM MM 2016 05 28 14 16 2.0 28.37 MM MM MM MM MM MM MM MM 2016 05 28 14 06 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 28 13 56 2.0 28.45 MM MM MM MM MM MM MM MM 2016 05 28 13 46 2.0 28.38 MM MM MM MM MM MM MM MM 2016 05 28 13 36 2.0 28.36 MM MM MM MM MM MM MM MM 2016 05 28 13 26 2.0 28.50 MM MM MM MM MM MM MM MM 2016 05 28 13 16 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 28 13 06 2.0 28.45 MM MM MM MM MM MM MM MM 2016 05 28 12 56 2.0 28.46 MM MM MM MM MM MM MM MM 2016 05 28 12 46 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 28 12 36 2.0 28.51 MM MM MM MM MM MM MM MM 2016 05 28 12 26 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 12 16 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 28 12 06 2.0 28.50 MM MM MM MM MM MM MM MM 2016 05 28 11 56 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 28 11 46 2.0 28.49 MM MM MM MM MM MM MM MM 2016 05 28 11 36 2.0 28.55 MM MM MM MM MM MM MM MM 2016 05 28 11 26 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 11 16 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 11 06 2.0 28.47 MM MM MM MM MM MM MM MM 2016 05 28 10 56 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 10 46 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 28 10 36 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 28 10 26 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 28 10 16 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 28 10 06 2.0 28.52 MM MM MM MM MM MM MM MM 2016 05 28 09 56 2.0 28.55 MM MM MM MM MM MM MM MM 2016 05 28 09 46 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 09 36 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 09 26 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 09 16 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 09 06 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 08 56 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 08 46 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 08 36 2.0 28.55 MM MM MM MM MM MM MM MM 2016 05 28 08 26 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 08 16 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 08 06 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 28 07 56 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 07 46 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 28 07 36 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 07 26 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 28 07 16 2.0 28.68 MM MM MM MM MM MM MM MM 2016 05 28 07 06 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 28 06 56 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 28 06 46 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 28 06 36 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 06 26 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 06 16 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 06 06 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 05 56 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 28 05 46 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 28 05 36 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 28 05 26 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 28 05 16 2.0 28.67 MM MM MM MM MM MM MM MM 2016 05 28 05 06 2.0 28.66 MM MM MM MM MM MM MM MM 2016 05 28 04 56 2.0 28.66 MM MM MM MM MM MM MM MM 2016 05 28 04 46 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 04 36 2.0 28.67 MM MM MM MM MM MM MM MM 2016 05 28 04 26 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 28 04 16 2.0 28.68 MM MM MM MM MM MM MM MM 2016 05 28 04 06 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 28 03 56 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 28 03 46 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 28 03 36 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 03 26 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 03 16 2.0 28.58 MM MM MM MM MM MM MM MM 2016 05 28 03 06 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 28 02 56 2.0 28.57 MM MM MM MM MM MM MM MM 2016 05 28 02 46 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 02 36 2.0 28.66 MM MM MM MM MM MM MM MM 2016 05 28 02 26 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 28 02 16 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 28 02 06 2.0 28.69 MM MM MM MM MM MM MM MM 2016 05 28 01 56 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 28 01 46 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 28 01 36 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 28 01 26 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 28 01 16 2.0 28.65 MM MM MM MM MM MM MM MM 2016 05 28 01 06 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 28 00 56 2.0 28.71 MM MM MM MM MM MM MM MM 2016 05 28 00 46 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 28 00 36 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 28 00 26 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 28 00 16 2.0 28.71 MM MM MM MM MM MM MM MM 2016 05 28 00 06 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 27 23 56 2.0 28.76 MM MM MM MM MM MM MM MM 2016 05 27 23 46 2.0 28.72 MM MM MM MM MM MM MM MM 2016 05 27 23 36 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 27 23 26 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 27 23 16 2.0 28.68 MM MM MM MM MM MM MM MM 2016 05 27 23 06 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 27 22 56 2.0 28.70 MM MM MM MM MM MM MM MM 2016 05 27 22 46 2.0 28.69 MM MM MM MM MM MM MM MM 2016 05 27 22 36 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 27 22 26 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 27 22 16 2.0 28.73 MM MM MM MM MM MM MM MM 2016 05 27 22 06 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 27 21 56 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 27 21 46 2.0 28.61 MM MM MM MM MM MM MM MM 2016 05 27 21 36 2.0 28.54 MM MM MM MM MM MM MM MM 2016 05 27 21 26 2.0 28.62 MM MM MM MM MM MM MM MM 2016 05 27 21 16 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 27 21 06 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 27 20 56 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 27 20 46 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 27 20 36 2.0 28.54 MM MM MM MM MM MM MM MM 2016 05 27 20 26 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 27 20 16 2.0 28.56 MM MM MM MM MM MM MM MM 2016 05 27 20 06 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 27 19 56 2.0 28.51 MM MM MM MM MM MM MM MM 2016 05 27 19 46 2.0 28.40 MM MM MM MM MM MM MM MM 2016 05 27 19 36 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 27 19 26 2.0 28.40 MM MM MM MM MM MM MM MM 2016 05 27 19 16 2.0 28.41 MM MM MM MM MM MM MM MM 2016 05 27 19 06 2.0 28.44 MM MM MM MM MM MM MM MM 2016 05 27 18 56 2.0 28.37 MM MM MM MM MM MM MM MM 2016 05 27 18 46 2.0 28.36 MM MM MM MM MM MM MM MM 2016 05 27 18 36 2.0 28.40 MM MM MM MM MM MM MM MM 2016 05 27 18 26 2.0 28.46 MM MM MM MM MM MM MM MM 2016 05 27 18 16 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 27 18 06 2.0 28.38 MM MM MM MM MM MM MM MM 2016 05 27 17 56 2.0 28.49 MM MM MM MM MM MM MM MM 2016 05 27 17 46 2.0 28.36 MM MM MM MM MM MM MM MM 2016 05 27 17 36 2.0 28.47 MM MM MM MM MM MM MM MM 2016 05 27 17 26 2.0 28.38 MM MM MM MM MM MM MM MM 2016 05 27 17 16 2.0 28.45 MM MM MM MM MM MM MM MM 2016 05 27 17 06 2.0 28.39 MM MM MM MM MM MM MM MM 2016 05 27 16 56 2.0 28.50 MM MM MM MM MM MM MM MM 2016 05 27 16 46 2.0 28.48 MM MM MM MM MM MM MM MM 2016 05 27 16 36 2.0 28.49 MM MM MM MM MM MM MM MM 2016 05 27 16 26 2.0 28.53 MM MM MM MM MM MM MM MM 2016 05 27 16 16 2.0 28.60 MM MM MM MM MM MM MM MM 2016 05 27 16 06 2.0 28.59 MM MM MM MM MM MM MM MM 2016 05 27 15 56 2.0 28.64 MM MM MM MM MM MM MM MM 2016 05 27 15 46 2.0 28.65 MM MM MM MM MM MM MM MM 2016 05 27 15 36 2.0 28.63 MM MM MM MM MM MM MM MM 2016 05 27 15 26 2.0 28.66 MM MM MM MM MM MM MM MM 2016 05 27 15 16 2.0 28.75 MM MM MM MM MM MM MM MM 2016 05 27 15 06 2.0 28.83 MM MM MM MM MM MM MM MM 2016 05 27 14 56 2.0 28.84 MM MM MM MM MM MM MM MM 2016 05 27 14 46 2.0 28.79 MM MM MM MM MM MM MM MM 2016 05 27 14 36 2.0 28.87 MM MM MM MM MM MM MM MM 2016 05 27 14 26 2.0 28.85 MM MM MM MM MM MM MM MM 2016 05 27 14 16 2.0 28.96 MM MM MM MM MM MM MM MM 2016 05 27 14 06 2.0 28.96 MM MM MM MM MM MM MM MM 2016 05 27 13 56 2.0 29.05 MM MM MM MM MM MM MM MM 2016 05 27 13 46 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 27 13 36 2.0 29.08 MM MM MM MM MM MM MM MM 2016 05 27 13 26 2.0 29.10 MM MM MM MM MM MM MM MM 2016 05 27 13 16 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 13 06 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 12 56 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 12 46 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 12 36 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 12 26 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 27 12 16 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 12 06 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 11 56 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 11 46 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 11 36 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 11 26 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 11 16 2.0 29.26 MM MM MM MM MM MM MM MM 2016 05 27 11 06 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 27 10 56 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 10 46 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 27 10 36 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 27 10 26 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 10 16 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 10 06 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 09 56 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 09 46 2.0 29.24 MM MM MM MM MM MM MM MM 2016 05 27 09 36 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 09 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 09 16 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 09 06 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 08 56 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 08 46 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 08 36 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 08 26 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 08 16 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 08 06 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 07 56 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 07 46 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 07 36 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 07 26 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 27 07 16 2.0 29.14 MM MM MM MM MM MM MM MM 2016 05 27 07 06 2.0 29.14 MM MM MM MM MM MM MM MM 2016 05 27 06 56 2.0 29.14 MM MM MM MM MM MM MM MM 2016 05 27 06 46 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 06 36 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 06 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 06 16 2.0 29.08 MM MM MM MM MM MM MM MM 2016 05 27 06 06 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 05 56 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 05 46 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 05 36 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 05 26 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 27 05 16 2.0 29.14 MM MM MM MM MM MM MM MM 2016 05 27 05 06 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 04 56 2.0 29.12 MM MM MM MM MM MM MM MM 2016 05 27 04 46 2.0 29.09 MM MM MM MM MM MM MM MM 2016 05 27 04 36 2.0 29.03 MM MM MM MM MM MM MM MM 2016 05 27 04 26 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 04 16 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 27 04 06 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 03 56 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 03 46 2.0 29.16 MM MM MM MM MM MM MM MM 2016 05 27 03 36 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 03 26 2.0 29.15 MM MM MM MM MM MM MM MM 2016 05 27 03 16 2.0 29.13 MM MM MM MM MM MM MM MM 2016 05 27 03 06 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 02 56 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 02 46 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 02 36 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 02 26 2.0 29.25 MM MM MM MM MM MM MM MM 2016 05 27 02 16 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 02 06 2.0 29.27 MM MM MM MM MM MM MM MM 2016 05 27 01 56 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 01 46 2.0 29.21 MM MM MM MM MM MM MM MM 2016 05 27 01 36 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 01 26 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 01 16 2.0 29.19 MM MM MM MM MM MM MM MM 2016 05 27 01 06 2.0 29.22 MM MM MM MM MM MM MM MM 2016 05 27 00 56 2.0 29.23 MM MM MM MM MM MM MM MM 2016 05 27 00 46 2.0 29.17 MM MM MM MM MM MM MM MM 2016 05 27 00 36 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 00 26 2.0 29.20 MM MM MM MM MM MM MM MM 2016 05 27 00 16 2.0 29.18 MM MM MM MM MM MM MM MM 2016 05 27 00 06 2.0 29.20 MM MM MM MM MM MM MM MM