YYYY MM DD hh mm DEPTH OTMP COND SAL O2% O2PPM CLCON TURB PH EH 2015 01 18 22 31 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 22 21 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 18 22 11 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 18 21 51 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 21 41 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 21 31 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 18 21 21 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 18 21 01 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 20 51 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 20 41 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 20 31 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 20 21 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 18 20 11 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 18 20 01 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 18 19 51 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 18 19 41 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 18 19 31 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 18 19 21 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 18 19 11 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 18 19 01 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 18 18 51 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 18 18 31 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 18 18 21 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 18 18 11 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 18 18 01 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 18 17 51 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 18 17 41 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 18 17 31 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 18 17 21 30.0 22.63 MM MM MM MM MM MM MM MM 2015 01 18 17 11 30.0 22.63 MM MM MM MM MM MM MM MM 2015 01 18 17 01 30.0 22.62 MM MM MM MM MM MM MM MM 2015 01 18 16 51 30.0 22.61 MM MM MM MM MM MM MM MM 2015 01 18 16 41 30.0 22.62 MM MM MM MM MM MM MM MM 2015 01 18 16 11 30.0 22.61 MM MM MM MM MM MM MM MM 2015 01 18 15 51 30.0 22.60 MM MM MM MM MM MM MM MM 2015 01 18 15 41 30.0 22.59 MM MM MM MM MM MM MM MM 2015 01 18 15 31 30.0 22.59 MM MM MM MM MM MM MM MM 2015 01 18 15 21 30.0 22.58 MM MM MM MM MM MM MM MM 2015 01 18 15 11 30.0 22.58 MM MM MM MM MM MM MM MM 2015 01 18 15 01 30.0 22.58 MM MM MM MM MM MM MM MM 2015 01 18 14 41 30.0 22.57 MM MM MM MM MM MM MM MM 2015 01 18 14 21 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 14 11 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 13 51 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 13 41 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 13 21 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 13 11 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 13 01 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 12 51 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 12 41 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 12 31 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 12 21 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 12 11 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 12 01 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 11 51 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 11 41 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 11 31 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 11 21 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 11 11 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 11 01 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 10 51 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 10 41 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 10 31 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 10 21 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 10 11 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 10 01 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 09 51 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 09 41 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 09 31 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 09 21 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 09 11 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 09 01 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 08 51 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 08 41 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 08 31 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 08 21 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 08 11 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 08 01 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 07 51 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 07 41 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 07 31 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 07 21 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 07 11 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 07 01 30.0 22.53 MM MM MM MM MM MM MM MM 2015 01 18 06 51 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 06 41 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 06 31 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 06 21 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 06 11 30.0 22.54 MM MM MM MM MM MM MM MM 2015 01 18 06 06 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 06 05 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 05 56 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 05 46 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 05 36 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 05 26 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 05 16 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 05 06 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 04 56 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 04 46 30.0 22.55 MM MM MM MM MM MM MM MM 2015 01 18 04 36 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 04 26 30.0 22.57 MM MM MM MM MM MM MM MM 2015 01 18 04 16 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 04 06 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 03 56 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 03 46 30.0 22.58 MM MM MM MM MM MM MM MM 2015 01 18 03 36 30.0 22.57 MM MM MM MM MM MM MM MM 2015 01 18 03 26 30.0 22.57 MM MM MM MM MM MM MM MM 2015 01 18 03 06 30.0 22.56 MM MM MM MM MM MM MM MM 2015 01 18 02 56 30.0 22.58 MM MM MM MM MM MM MM MM 2015 01 18 02 46 30.0 22.60 MM MM MM MM MM MM MM MM 2015 01 18 02 36 30.0 22.61 MM MM MM MM MM MM MM MM 2015 01 18 02 26 30.0 22.63 MM MM MM MM MM MM MM MM 2015 01 18 02 16 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 18 02 06 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 18 01 56 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 18 01 46 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 18 01 36 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 18 01 26 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 18 01 16 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 18 01 06 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 18 00 46 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 18 00 26 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 18 00 16 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 18 00 06 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 17 23 46 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 17 23 36 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 17 23 16 30.0 22.80 MM MM MM MM MM MM MM MM 2015 01 17 23 06 30.0 22.80 MM MM MM MM MM MM MM MM 2015 01 17 22 56 30.0 22.81 MM MM MM MM MM MM MM MM 2015 01 17 22 46 30.0 22.82 MM MM MM MM MM MM MM MM 2015 01 17 22 36 30.0 22.82 MM MM MM MM MM MM MM MM 2015 01 17 22 26 30.0 22.84 MM MM MM MM MM MM MM MM 2015 01 17 22 16 30.0 22.83 MM MM MM MM MM MM MM MM 2015 01 17 22 06 30.0 22.84 MM MM MM MM MM MM MM MM 2015 01 17 21 56 30.0 22.85 MM MM MM MM MM MM MM MM 2015 01 17 21 46 30.0 22.84 MM MM MM MM MM MM MM MM 2015 01 17 21 36 30.0 22.85 MM MM MM MM MM MM MM MM 2015 01 17 21 26 30.0 22.85 MM MM MM MM MM MM MM MM 2015 01 17 21 16 30.0 22.84 MM MM MM MM MM MM MM MM 2015 01 17 21 06 30.0 22.85 MM MM MM MM MM MM MM MM 2015 01 17 20 56 30.0 22.83 MM MM MM MM MM MM MM MM 2015 01 17 00 20 30.0 22.80 MM MM MM MM MM MM MM MM 2015 01 16 23 40 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 16 23 30 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 16 23 20 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 16 23 10 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 16 23 00 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 16 22 50 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 16 22 40 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 16 22 30 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 16 22 20 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 16 22 10 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 16 22 00 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 16 21 50 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 16 21 40 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 16 21 30 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 16 21 20 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 21 10 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 21 00 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 20 50 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 20 40 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 20 30 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 20 20 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 20 10 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 20 00 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 19 50 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 19 40 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 19 30 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 19 20 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 19 10 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 19 00 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 18 50 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 18 40 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 18 20 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 18 00 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 17 30 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 17 20 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 17 00 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 16 50 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 16 40 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 16 30 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 16 20 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 16 16 10 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 16 00 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 15 50 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 15 40 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 16 15 30 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 15 20 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 15 10 30.0 22.63 MM MM MM MM MM MM MM MM 2015 01 16 14 50 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 14 40 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 14 20 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 14 10 30.0 22.64 MM MM MM MM MM MM MM MM 2015 01 16 14 00 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 13 40 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 13 30 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 13 20 30.0 22.65 MM MM MM MM MM MM MM MM 2015 01 16 13 10 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 16 13 00 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 12 50 30.0 22.67 MM MM MM MM MM MM MM MM 2015 01 16 12 40 30.0 22.66 MM MM MM MM MM MM MM MM 2015 01 16 12 30 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 12 20 30.0 22.68 MM MM MM MM MM MM MM MM 2015 01 16 12 10 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 11 50 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 11 40 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 16 11 30 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 16 11 10 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 16 11 00 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 16 10 50 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 16 10 40 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 16 10 30 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 16 10 20 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 10 10 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 16 10 00 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 09 50 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 09 30 30.0 22.71 MM MM MM MM MM MM MM MM 2015 01 16 09 11 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 09 01 30.0 22.69 MM MM MM MM MM MM MM MM 2015 01 16 08 51 30.0 22.70 MM MM MM MM MM MM MM MM 2015 01 16 08 41 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 16 08 31 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 16 08 21 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 16 07 51 30.0 22.80 MM MM MM MM MM MM MM MM 2015 01 16 07 41 30.0 22.82 MM MM MM MM MM MM MM MM 2015 01 16 07 31 30.0 22.84 MM MM MM MM MM MM MM MM 2015 01 16 07 21 30.0 22.83 MM MM MM MM MM MM MM MM 2015 01 16 07 11 30.0 22.85 MM MM MM MM MM MM MM MM 2015 01 16 07 01 30.0 22.89 MM MM MM MM MM MM MM MM 2015 01 16 06 51 30.0 22.89 MM MM MM MM MM MM MM MM 2015 01 16 06 41 30.0 22.91 MM MM MM MM MM MM MM MM 2015 01 16 06 31 30.0 22.94 MM MM MM MM MM MM MM MM 2015 01 16 06 21 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 16 06 11 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 16 06 04 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 16 06 02 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 16 05 53 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 16 05 43 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 16 05 33 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 16 05 23 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 16 05 13 30.0 23.06 MM MM MM MM MM MM MM MM 2015 01 16 04 53 30.0 23.08 MM MM MM MM MM MM MM MM 2015 01 16 04 43 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 16 04 33 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 16 04 23 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 16 04 13 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 16 04 03 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 16 03 53 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 16 03 43 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 16 03 33 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 03 23 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 03 13 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 03 03 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 02 53 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 16 02 43 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 02 33 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 02 23 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 02 13 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 02 03 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 16 01 53 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 01 43 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 01 33 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 01 23 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 16 01 13 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 16 01 03 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 16 00 53 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 16 00 43 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 16 00 33 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 16 00 23 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 16 00 13 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 16 00 03 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 23 53 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 23 43 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 23 33 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 23 23 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 23 13 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 23 03 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 15 22 53 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 22 43 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 15 22 33 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 15 22 23 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 15 22 13 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 15 22 03 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 15 21 53 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 15 21 43 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 15 21 33 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 15 21 23 30.0 23.11 MM MM MM MM MM MM MM MM 2015 01 15 21 13 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 15 21 03 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 20 53 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 15 20 33 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 15 20 23 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 15 20 13 30.0 23.11 MM MM MM MM MM MM MM MM 2015 01 15 20 03 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 19 53 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 15 19 43 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 15 19 33 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 19 23 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 15 19 13 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 19 03 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 18 53 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 15 18 43 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 18 33 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 15 18 13 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 18 03 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 17 53 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 17 43 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 17 33 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 17 23 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 17 13 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 15 17 03 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 16 53 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 15 16 43 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 16 33 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 16 23 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 16 13 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 16 03 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 15 15 53 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 15 43 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 15 33 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 15 23 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 15 13 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 15 03 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 14 53 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 14 43 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 14 33 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 14 23 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 15 14 13 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 15 14 03 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 15 13 53 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 15 13 43 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 15 13 33 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 15 13 23 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 15 13 13 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 15 13 03 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 15 12 53 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 15 12 43 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 15 12 33 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 12 23 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 15 12 13 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 15 12 03 30.0 23.11 MM MM MM MM MM MM MM MM 2015 01 15 11 53 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 15 11 43 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 15 11 33 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 15 11 23 30.0 23.07 MM MM MM MM MM MM MM MM 2015 01 15 11 13 30.0 23.06 MM MM MM MM MM MM MM MM 2015 01 15 11 03 30.0 23.05 MM MM MM MM MM MM MM MM 2015 01 15 10 53 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 10 43 30.0 23.05 MM MM MM MM MM MM MM MM 2015 01 15 10 33 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 10 23 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 10 13 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 10 03 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 09 53 30.0 23.01 MM MM MM MM MM MM MM MM 2015 01 15 09 43 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 09 33 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 09 23 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 15 09 11 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 15 09 01 30.0 22.95 MM MM MM MM MM MM MM MM 2015 01 15 08 51 30.0 22.94 MM MM MM MM MM MM MM MM 2015 01 15 08 41 30.0 22.93 MM MM MM MM MM MM MM MM 2015 01 15 08 31 30.0 22.92 MM MM MM MM MM MM MM MM 2015 01 15 08 21 30.0 22.91 MM MM MM MM MM MM MM MM 2015 01 15 08 11 30.0 22.92 MM MM MM MM MM MM MM MM 2015 01 15 08 01 30.0 22.92 MM MM MM MM MM MM MM MM 2015 01 15 07 51 30.0 22.94 MM MM MM MM MM MM MM MM 2015 01 15 07 41 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 15 07 31 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 15 07 21 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 15 07 11 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 15 07 01 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 15 06 51 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 15 06 41 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 15 06 31 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 15 06 21 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 15 06 11 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 15 06 07 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 06 01 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 05 51 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 05 41 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 05 31 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 05 21 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 15 05 11 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 05 01 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 04 51 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 04 41 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 04 31 30.0 23.00 MM MM MM MM MM MM MM MM 2015 01 15 04 21 30.0 23.01 MM MM MM MM MM MM MM MM 2015 01 15 04 11 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 04 01 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 03 51 30.0 23.01 MM MM MM MM MM MM MM MM 2015 01 15 03 41 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 03 31 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 03 21 30.0 23.01 MM MM MM MM MM MM MM MM 2015 01 15 03 11 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 03 01 30.0 23.01 MM MM MM MM MM MM MM MM 2015 01 15 02 51 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 02 41 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 02 31 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 02 21 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 02 11 30.0 23.02 MM MM MM MM MM MM MM MM 2015 01 15 02 01 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 01 51 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 01 41 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 01 31 30.0 23.03 MM MM MM MM MM MM MM MM 2015 01 15 01 21 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 01 11 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 00 51 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 00 41 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 00 31 30.0 23.05 MM MM MM MM MM MM MM MM 2015 01 15 00 21 30.0 23.04 MM MM MM MM MM MM MM MM 2015 01 15 00 11 30.0 23.06 MM MM MM MM MM MM MM MM 2015 01 15 00 01 30.0 23.06 MM MM MM MM MM MM MM MM 2015 01 14 23 51 30.0 23.06 MM MM MM MM MM MM MM MM 2015 01 14 23 41 30.0 23.07 MM MM MM MM MM MM MM MM 2015 01 14 23 21 30.0 23.08 MM MM MM MM MM MM MM MM 2015 01 14 23 11 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 14 23 01 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 14 22 51 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 14 22 41 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 14 22 31 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 14 22 21 30.0 23.10 MM MM MM MM MM MM MM MM 2015 01 14 22 11 30.0 23.11 MM MM MM MM MM MM MM MM 2015 01 14 22 01 30.0 23.11 MM MM MM MM MM MM MM MM 2015 01 14 21 51 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 14 21 41 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 14 21 31 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 14 21 21 30.0 23.12 MM MM MM MM MM MM MM MM 2015 01 14 21 11 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 14 21 01 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 14 20 51 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 14 20 41 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 14 20 31 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 14 20 21 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 14 20 11 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 20 01 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 14 19 51 30.0 23.15 MM MM MM MM MM MM MM MM 2015 01 14 19 41 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 19 31 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 19 21 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 19 11 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 19 01 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 18 51 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 18 41 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 18 31 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 18 21 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 18 11 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 14 18 01 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 14 17 51 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 17 41 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 17 31 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 17 21 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 17 11 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 17 01 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 16 51 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 16 41 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 16 31 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 16 21 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 16 11 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 14 16 01 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 14 15 51 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 14 15 41 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 14 15 21 30.0 23.20 MM MM MM MM MM MM MM MM 2015 01 14 15 11 30.0 23.21 MM MM MM MM MM MM MM MM 2015 01 14 15 01 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 14 14 51 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 14 14 41 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 14 14 31 30.0 23.24 MM MM MM MM MM MM MM MM 2015 01 14 14 21 30.0 23.22 MM MM MM MM MM MM MM MM 2015 01 14 14 11 30.0 23.24 MM MM MM MM MM MM MM MM 2015 01 14 14 01 30.0 23.26 MM MM MM MM MM MM MM MM 2015 01 14 13 51 30.0 23.25 MM MM MM MM MM MM MM MM 2015 01 14 13 41 30.0 23.24 MM MM MM MM MM MM MM MM 2015 01 14 13 31 30.0 23.25 MM MM MM MM MM MM MM MM 2015 01 14 13 11 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 14 13 01 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 14 12 51 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 14 12 41 30.0 23.24 MM MM MM MM MM MM MM MM 2015 01 14 12 31 30.0 23.23 MM MM MM MM MM MM MM MM 2015 01 14 12 21 30.0 23.25 MM MM MM MM MM MM MM MM 2015 01 14 12 11 30.0 23.26 MM MM MM MM MM MM MM MM 2015 01 14 12 01 30.0 23.28 MM MM MM MM MM MM MM MM 2015 01 14 11 51 30.0 23.28 MM MM MM MM MM MM MM MM 2015 01 14 11 41 30.0 23.28 MM MM MM MM MM MM MM MM 2015 01 14 11 31 30.0 23.29 MM MM MM MM MM MM MM MM 2015 01 14 11 21 30.0 23.29 MM MM MM MM MM MM MM MM 2015 01 14 11 11 30.0 23.28 MM MM MM MM MM MM MM MM 2015 01 14 11 01 30.0 23.27 MM MM MM MM MM MM MM MM 2015 01 14 10 51 30.0 23.25 MM MM MM MM MM MM MM MM 2015 01 14 10 41 30.0 23.19 MM MM MM MM MM MM MM MM 2015 01 14 10 31 30.0 22.96 MM MM MM MM MM MM MM MM 2015 01 14 10 21 30.0 22.87 MM MM MM MM MM MM MM MM 2015 01 14 10 11 30.0 22.89 MM MM MM MM MM MM MM MM 2015 01 14 10 01 30.0 22.89 MM MM MM MM MM MM MM MM 2015 01 14 09 51 30.0 22.91 MM MM MM MM MM MM MM MM 2015 01 14 09 41 30.0 22.97 MM MM MM MM MM MM MM MM 2015 01 14 09 31 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 14 09 21 30.0 22.92 MM MM MM MM MM MM MM MM 2015 01 14 09 11 30.0 22.90 MM MM MM MM MM MM MM MM 2015 01 14 09 01 30.0 22.91 MM MM MM MM MM MM MM MM 2015 01 14 08 51 30.0 22.94 MM MM MM MM MM MM MM MM 2015 01 14 08 41 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 14 08 31 30.0 22.93 MM MM MM MM MM MM MM MM 2015 01 14 08 21 30.0 22.93 MM MM MM MM MM MM MM MM 2015 01 14 08 11 30.0 22.91 MM MM MM MM MM MM MM MM 2015 01 14 08 01 30.0 22.89 MM MM MM MM MM MM MM MM 2015 01 14 07 51 30.0 22.87 MM MM MM MM MM MM MM MM 2015 01 14 07 41 30.0 22.88 MM MM MM MM MM MM MM MM 2015 01 14 07 31 30.0 22.87 MM MM MM MM MM MM MM MM 2015 01 14 07 21 30.0 22.86 MM MM MM MM MM MM MM MM 2015 01 14 07 11 30.0 22.86 MM MM MM MM MM MM MM MM 2015 01 14 07 01 30.0 22.90 MM MM MM MM MM MM MM MM 2015 01 14 06 51 30.0 22.87 MM MM MM MM MM MM MM MM 2015 01 14 06 41 30.0 22.98 MM MM MM MM MM MM MM MM 2015 01 14 06 31 30.0 23.09 MM MM MM MM MM MM MM MM 2015 01 14 06 21 30.0 23.16 MM MM MM MM MM MM MM MM 2015 01 14 06 11 30.0 23.13 MM MM MM MM MM MM MM MM 2015 01 14 06 05 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 14 06 04 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 14 05 55 30.0 23.18 MM MM MM MM MM MM MM MM 2015 01 14 05 45 30.0 23.25 MM MM MM MM MM MM MM MM 2015 01 14 05 35 30.0 23.27 MM MM MM MM MM MM MM MM 2015 01 14 05 25 30.0 23.31 MM MM MM MM MM MM MM MM 2015 01 14 05 15 30.0 23.32 MM MM MM MM MM MM MM MM 2015 01 14 05 05 30.0 23.38 MM MM MM MM MM MM MM MM 2015 01 14 04 55 30.0 23.37 MM MM MM MM MM MM MM MM 2015 01 14 04 45 30.0 23.41 MM MM MM MM MM MM MM MM 2015 01 14 04 35 30.0 23.38 MM MM MM MM MM MM MM MM 2015 01 14 04 25 30.0 23.57 MM MM MM MM MM MM MM MM 2015 01 14 04 15 30.0 23.69 MM MM MM MM MM MM MM MM 2015 01 14 04 05 30.0 23.70 MM MM MM MM MM MM MM MM 2015 01 14 03 55 30.0 23.70 MM MM MM MM MM MM MM MM 2015 01 14 03 45 30.0 23.76 MM MM MM MM MM MM MM MM 2015 01 14 03 35 30.0 23.79 MM MM MM MM MM MM MM MM 2015 01 14 03 25 30.0 23.84 MM MM MM MM MM MM MM MM 2015 01 14 03 15 30.0 23.87 MM MM MM MM MM MM MM MM 2015 01 14 03 05 30.0 23.85 MM MM MM MM MM MM MM MM 2015 01 14 02 55 30.0 23.82 MM MM MM MM MM MM MM MM 2015 01 14 02 45 30.0 23.81 MM MM MM MM MM MM MM MM 2015 01 14 02 35 30.0 23.83 MM MM MM MM MM MM MM MM 2015 01 14 02 25 30.0 23.92 MM MM MM MM MM MM MM MM 2015 01 14 02 15 30.0 23.92 MM MM MM MM MM MM MM MM 2015 01 14 02 05 30.0 23.88 MM MM MM MM MM MM MM MM 2015 01 14 01 55 30.0 23.91 MM MM MM MM MM MM MM MM 2015 01 14 01 45 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 14 01 35 30.0 24.01 MM MM MM MM MM MM MM MM 2015 01 14 01 25 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 14 01 15 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 14 01 05 30.0 24.06 MM MM MM MM MM MM MM MM 2015 01 14 00 55 30.0 24.11 MM MM MM MM MM MM MM MM 2015 01 14 00 45 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 14 00 35 30.0 24.01 MM MM MM MM MM MM MM MM 2015 01 14 00 26 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 13 06 02 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 13 06 01 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 13 05 51 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 13 05 41 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 13 05 31 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 13 05 21 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 13 05 11 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 13 05 01 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 13 04 51 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 13 04 41 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 13 04 31 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 13 04 21 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 13 04 11 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 13 04 01 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 13 03 51 30.0 24.27 MM MM MM MM MM MM MM MM 2015 01 13 03 41 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 13 03 31 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 13 03 21 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 13 03 11 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 13 03 01 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 13 02 51 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 13 02 41 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 13 02 31 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 13 02 21 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 13 02 11 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 13 02 01 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 13 01 51 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 13 01 41 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 13 01 31 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 13 01 21 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 13 01 11 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 13 01 01 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 13 00 51 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 13 00 41 30.0 24.42 MM MM MM MM MM MM MM MM 2015 01 13 00 31 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 13 00 21 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 13 00 11 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 13 00 01 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 23 51 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 23 41 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 23 31 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 23 21 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 23 11 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 22 51 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 22 41 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 22 31 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 22 21 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 22 11 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 22 01 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 12 21 51 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 12 21 41 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 21 31 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 21 21 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 21 11 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 21 01 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 20 51 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 20 41 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 12 20 31 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 12 20 21 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 12 20 11 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 12 20 01 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 12 19 51 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 12 19 41 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 12 19 11 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 19 01 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 18 51 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 18 31 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 18 21 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 18 11 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 18 01 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 17 51 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 17 41 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 17 31 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 12 17 21 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 12 17 11 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 17 01 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 12 16 51 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 12 16 41 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 12 16 31 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 12 16 21 30.0 24.42 MM MM MM MM MM MM MM MM 2015 01 12 16 11 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 12 16 01 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 12 15 51 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 12 15 41 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 15 31 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 12 15 21 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 12 15 11 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 15 01 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 12 14 51 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 14 41 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 14 31 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 14 21 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 14 11 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 12 14 01 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 12 13 51 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 12 13 41 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 13 31 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 13 21 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 12 13 11 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 12 13 01 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 12 12 51 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 12 12 41 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 12 12 31 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 12 12 21 30.0 24.29 MM MM MM MM MM MM MM MM 2015 01 12 12 11 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 12 12 01 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 12 11 51 30.0 24.27 MM MM MM MM MM MM MM MM 2015 01 12 11 41 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 12 11 31 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 12 11 21 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 12 11 11 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 12 11 01 30.0 24.09 MM MM MM MM MM MM MM MM 2015 01 12 10 51 30.0 24.08 MM MM MM MM MM MM MM MM 2015 01 12 10 41 30.0 24.06 MM MM MM MM MM MM MM MM 2015 01 12 10 31 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 12 10 21 30.0 24.02 MM MM MM MM MM MM MM MM 2015 01 12 10 11 30.0 24.00 MM MM MM MM MM MM MM MM 2015 01 12 10 01 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 12 09 51 30.0 23.98 MM MM MM MM MM MM MM MM 2015 01 12 09 41 30.0 23.96 MM MM MM MM MM MM MM MM 2015 01 12 09 31 30.0 23.95 MM MM MM MM MM MM MM MM 2015 01 12 09 21 30.0 23.94 MM MM MM MM MM MM MM MM 2015 01 12 09 11 30.0 23.93 MM MM MM MM MM MM MM MM 2015 01 12 09 01 30.0 23.92 MM MM MM MM MM MM MM MM 2015 01 12 08 51 30.0 23.90 MM MM MM MM MM MM MM MM 2015 01 12 08 41 30.0 23.89 MM MM MM MM MM MM MM MM 2015 01 12 08 31 30.0 23.88 MM MM MM MM MM MM MM MM 2015 01 12 08 21 30.0 23.88 MM MM MM MM MM MM MM MM 2015 01 12 08 11 30.0 23.86 MM MM MM MM MM MM MM MM 2015 01 12 08 01 30.0 23.87 MM MM MM MM MM MM MM MM 2015 01 12 07 51 30.0 23.86 MM MM MM MM MM MM MM MM 2015 01 12 07 41 30.0 23.86 MM MM MM MM MM MM MM MM 2015 01 12 07 31 30.0 23.87 MM MM MM MM MM MM MM MM 2015 01 12 07 21 30.0 23.88 MM MM MM MM MM MM MM MM 2015 01 12 07 11 30.0 23.90 MM MM MM MM MM MM MM MM 2015 01 12 07 01 30.0 23.93 MM MM MM MM MM MM MM MM 2015 01 12 06 51 30.0 23.94 MM MM MM MM MM MM MM MM 2015 01 12 06 41 30.0 23.94 MM MM MM MM MM MM MM MM 2015 01 12 06 31 30.0 23.92 MM MM MM MM MM MM MM MM 2015 01 12 06 21 30.0 23.91 MM MM MM MM MM MM MM MM 2015 01 12 06 11 30.0 23.87 MM MM MM MM MM MM MM MM 2015 01 12 06 07 30.0 23.80 MM MM MM MM MM MM MM MM 2015 01 12 06 05 30.0 23.80 MM MM MM MM MM MM MM MM 2015 01 12 05 57 30.0 23.79 MM MM MM MM MM MM MM MM 2015 01 12 05 47 30.0 23.82 MM MM MM MM MM MM MM MM 2015 01 12 05 36 30.0 23.82 MM MM MM MM MM MM MM MM 2015 01 12 05 27 30.0 23.79 MM MM MM MM MM MM MM MM 2015 01 12 05 17 30.0 23.75 MM MM MM MM MM MM MM MM 2015 01 12 05 07 30.0 23.64 MM MM MM MM MM MM MM MM 2015 01 12 04 56 30.0 23.64 MM MM MM MM MM MM MM MM 2015 01 12 04 47 30.0 23.54 MM MM MM MM MM MM MM MM 2015 01 12 04 37 30.0 23.41 MM MM MM MM MM MM MM MM 2015 01 12 04 27 30.0 23.50 MM MM MM MM MM MM MM MM 2015 01 12 04 16 30.0 23.51 MM MM MM MM MM MM MM MM 2015 01 12 04 07 30.0 23.37 MM MM MM MM MM MM MM MM 2015 01 12 03 57 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 12 03 47 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 12 03 36 30.0 23.27 MM MM MM MM MM MM MM MM 2015 01 12 03 27 30.0 23.31 MM MM MM MM MM MM MM MM 2015 01 12 03 17 30.0 23.39 MM MM MM MM MM MM MM MM 2015 01 12 03 07 30.0 23.38 MM MM MM MM MM MM MM MM 2015 01 12 02 57 30.0 23.32 MM MM MM MM MM MM MM MM 2015 01 12 02 46 30.0 23.17 MM MM MM MM MM MM MM MM 2015 01 12 02 37 30.0 22.99 MM MM MM MM MM MM MM MM 2015 01 12 02 27 30.0 22.82 MM MM MM MM MM MM MM MM 2015 01 12 02 17 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 02 06 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 01 57 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 01 47 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 01 37 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 12 01 26 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 01 17 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 12 01 07 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 12 00 57 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 12 00 46 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 12 00 37 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 12 00 27 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 12 00 17 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 12 00 07 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 23 57 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 11 23 47 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 23 37 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 23 26 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 11 23 17 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 11 23 07 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 11 22 57 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 11 22 46 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 11 22 37 30.0 22.80 MM MM MM MM MM MM MM MM 2015 01 11 22 27 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 11 22 17 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 11 22 06 30.0 22.77 MM MM MM MM MM MM MM MM 2015 01 11 21 57 30.0 22.76 MM MM MM MM MM MM MM MM 2015 01 11 21 47 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 11 21 37 30.0 22.74 MM MM MM MM MM MM MM MM 2015 01 11 21 26 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 21 17 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 21 07 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 20 57 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 11 20 46 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 20 27 30.0 22.73 MM MM MM MM MM MM MM MM 2015 01 11 20 17 30.0 22.72 MM MM MM MM MM MM MM MM 2015 01 11 20 07 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 11 19 57 30.0 22.75 MM MM MM MM MM MM MM MM 2015 01 11 19 47 30.0 22.78 MM MM MM MM MM MM MM MM 2015 01 11 19 37 30.0 22.82 MM MM MM MM MM MM MM MM 2015 01 11 19 26 30.0 22.94 MM MM MM MM MM MM MM MM 2015 01 11 19 17 30.0 23.14 MM MM MM MM MM MM MM MM 2015 01 11 19 07 30.0 23.27 MM MM MM MM MM MM MM MM 2015 01 11 18 57 30.0 23.32 MM MM MM MM MM MM MM MM 2015 01 11 18 47 30.0 23.36 MM MM MM MM MM MM MM MM 2015 01 11 18 36 30.0 23.35 MM MM MM MM MM MM MM MM 2015 01 11 18 27 30.0 23.38 MM MM MM MM MM MM MM MM 2015 01 11 18 17 30.0 23.40 MM MM MM MM MM MM MM MM 2015 01 11 18 07 30.0 23.50 MM MM MM MM MM MM MM MM 2015 01 11 17 57 30.0 23.59 MM MM MM MM MM MM MM MM 2015 01 11 17 47 30.0 23.64 MM MM MM MM MM MM MM MM 2015 01 11 17 37 30.0 23.71 MM MM MM MM MM MM MM MM 2015 01 11 17 27 30.0 23.80 MM MM MM MM MM MM MM MM 2015 01 11 17 17 30.0 23.90 MM MM MM MM MM MM MM MM 2015 01 11 16 57 30.0 24.11 MM MM MM MM MM MM MM MM 2015 01 11 16 47 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 11 16 37 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 11 16 27 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 11 16 16 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 10 22 01 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 10 21 51 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 10 21 31 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 10 21 21 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 10 21 11 30.0 26.34 MM MM MM MM MM MM MM MM 2015 01 10 20 51 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 20 41 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 10 20 31 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 10 20 21 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 10 20 11 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 10 20 01 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 10 19 51 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 10 19 41 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 10 19 31 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 10 19 21 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 10 19 11 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 10 19 01 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 10 18 51 30.0 26.55 MM MM MM MM MM MM MM MM 2015 01 10 18 41 30.0 26.57 MM MM MM MM MM MM MM MM 2015 01 10 18 31 30.0 26.59 MM MM MM MM MM MM MM MM 2015 01 10 18 21 30.0 26.59 MM MM MM MM MM MM MM MM 2015 01 10 18 11 30.0 26.58 MM MM MM MM MM MM MM MM 2015 01 10 18 01 30.0 26.58 MM MM MM MM MM MM MM MM 2015 01 10 17 51 30.0 26.57 MM MM MM MM MM MM MM MM 2015 01 10 17 41 30.0 26.57 MM MM MM MM MM MM MM MM 2015 01 10 17 31 30.0 26.56 MM MM MM MM MM MM MM MM 2015 01 10 17 21 30.0 26.55 MM MM MM MM MM MM MM MM 2015 01 10 17 11 30.0 26.55 MM MM MM MM MM MM MM MM 2015 01 10 17 01 30.0 26.55 MM MM MM MM MM MM MM MM 2015 01 10 16 51 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 16 41 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 16 31 30.0 26.52 MM MM MM MM MM MM MM MM 2015 01 10 16 21 30.0 26.52 MM MM MM MM MM MM MM MM 2015 01 10 16 11 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 10 16 01 30.0 26.50 MM MM MM MM MM MM MM MM 2015 01 10 15 51 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 10 15 41 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 10 15 31 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 10 15 21 30.0 26.46 MM MM MM MM MM MM MM MM 2015 01 10 15 11 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 10 15 01 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 10 14 51 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 10 14 41 30.0 26.50 MM MM MM MM MM MM MM MM 2015 01 10 14 31 30.0 26.50 MM MM MM MM MM MM MM MM 2015 01 10 14 21 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 10 14 11 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 10 14 01 30.0 26.50 MM MM MM MM MM MM MM MM 2015 01 10 13 51 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 10 13 41 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 10 13 31 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 10 13 21 30.0 26.46 MM MM MM MM MM MM MM MM 2015 01 10 13 11 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 10 13 01 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 10 12 51 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 10 12 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 12 31 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 10 12 21 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 10 12 11 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 10 12 01 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 10 11 51 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 10 11 41 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 10 11 31 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 10 11 21 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 11 11 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 11 01 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 10 51 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 10 41 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 10 31 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 10 21 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 10 11 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 10 01 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 09 51 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 09 41 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 09 31 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 09 21 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 10 09 11 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 10 09 01 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 10 08 51 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 10 08 41 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 10 08 31 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 10 08 21 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 08 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 08 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 07 51 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 07 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 07 31 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 10 07 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 10 07 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 07 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 06 51 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 10 06 41 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 10 06 31 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 10 06 21 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 10 06 11 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 06 02 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 06 00 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 05 51 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 10 05 41 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 10 05 30 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 10 05 21 30.0 26.30 MM MM MM MM MM MM MM MM 2015 01 10 05 11 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 10 05 01 30.0 26.28 MM MM MM MM MM MM MM MM 2015 01 10 04 51 30.0 26.27 MM MM MM MM MM MM MM MM 2015 01 10 04 40 30.0 26.27 MM MM MM MM MM MM MM MM 2015 01 10 04 31 30.0 26.25 MM MM MM MM MM MM MM MM 2015 01 10 04 21 30.0 26.23 MM MM MM MM MM MM MM MM 2015 01 10 04 11 30.0 26.23 MM MM MM MM MM MM MM MM 2015 01 10 04 01 30.0 26.23 MM MM MM MM MM MM MM MM 2015 01 10 03 50 30.0 26.26 MM MM MM MM MM MM MM MM 2015 01 10 03 41 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 10 03 31 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 10 03 21 30.0 26.34 MM MM MM MM MM MM MM MM 2015 01 10 03 11 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 10 03 00 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 10 02 51 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 10 02 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 10 02 31 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 10 02 21 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 10 02 11 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 10 02 01 30.0 26.52 MM MM MM MM MM MM MM MM 2015 01 10 01 51 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 10 01 40 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 01 31 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 01 21 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 01 11 30.0 26.56 MM MM MM MM MM MM MM MM 2015 01 10 01 01 30.0 26.55 MM MM MM MM MM MM MM MM 2015 01 10 00 51 30.0 26.54 MM MM MM MM MM MM MM MM 2015 01 10 00 41 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 10 00 21 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 10 00 11 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 10 00 01 30.0 26.48 MM MM MM MM MM MM MM MM 2015 01 09 23 51 30.0 26.46 MM MM MM MM MM MM MM MM 2015 01 09 23 40 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 23 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 23 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 23 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 22 50 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 22 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 22 31 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 22 21 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 22 11 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 22 01 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 21 51 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 21 41 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 21 30 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 21 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 21 11 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 21 01 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 20 51 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 09 20 40 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 09 20 31 30.0 26.50 MM MM MM MM MM MM MM MM 2015 01 09 20 21 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 09 20 11 30.0 26.51 MM MM MM MM MM MM MM MM 2015 01 09 20 01 30.0 26.52 MM MM MM MM MM MM MM MM 2015 01 09 19 50 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 09 19 41 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 09 19 31 30.0 26.53 MM MM MM MM MM MM MM MM 2015 01 09 19 21 30.0 26.52 MM MM MM MM MM MM MM MM 2015 01 09 19 11 30.0 26.49 MM MM MM MM MM MM MM MM 2015 01 09 19 01 30.0 26.47 MM MM MM MM MM MM MM MM 2015 01 09 18 51 30.0 26.46 MM MM MM MM MM MM MM MM 2015 01 09 18 41 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 18 30 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 18 21 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 18 11 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 18 01 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 17 51 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 17 40 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 17 31 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 17 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 17 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 17 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 16 50 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 16 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 16 31 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 16 21 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 16 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 16 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 15 51 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 15 41 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 15 30 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 15 21 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 15 11 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 15 01 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 14 51 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 14 40 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 14 31 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 14 21 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 14 11 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 14 01 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 13 51 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 13 41 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 13 31 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 13 21 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 13 11 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 09 13 01 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 12 51 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 12 41 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 12 31 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 12 21 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 12 10 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 12 01 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 09 11 51 30.0 26.30 MM MM MM MM MM MM MM MM 2015 01 09 11 41 30.0 26.30 MM MM MM MM MM MM MM MM 2015 01 09 11 31 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 09 11 21 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 09 11 11 30.0 26.30 MM MM MM MM MM MM MM MM 2015 01 09 11 01 30.0 26.30 MM MM MM MM MM MM MM MM 2015 01 09 10 50 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 09 10 41 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 09 10 31 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 10 21 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 10 11 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 09 10 00 30.0 26.34 MM MM MM MM MM MM MM MM 2015 01 09 09 51 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 09 41 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 09 09 31 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 09 21 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 09 10 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 09 01 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 08 51 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 08 41 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 08 31 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 08 20 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 09 08 11 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 08 01 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 07 51 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 07 41 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 07 30 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 07 21 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 07 11 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 07 01 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 06 51 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 06 41 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 06 31 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 06 21 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 06 10 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 06 02 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 06 01 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 05 51 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 05 41 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 05 31 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 09 05 21 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 05 11 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 05 01 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 09 04 51 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 09 04 41 30.0 26.34 MM MM MM MM MM MM MM MM 2015 01 09 04 31 30.0 26.34 MM MM MM MM MM MM MM MM 2015 01 09 04 21 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 09 04 11 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 09 04 01 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 03 51 30.0 26.32 MM MM MM MM MM MM MM MM 2015 01 09 03 41 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 09 03 31 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 09 03 21 30.0 26.36 MM MM MM MM MM MM MM MM 2015 01 09 03 11 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 09 03 01 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 09 02 51 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 09 02 41 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 02 31 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 02 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 09 02 11 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 02 01 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 01 51 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 01 41 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 01 31 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 01 21 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 01 11 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 01 01 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 00 51 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 00 41 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 00 31 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 00 21 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 09 00 11 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 09 00 01 30.0 26.45 MM MM MM MM MM MM MM MM 2015 01 08 23 51 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 08 23 41 30.0 26.44 MM MM MM MM MM MM MM MM 2015 01 08 23 21 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 08 23 11 30.0 26.43 MM MM MM MM MM MM MM MM 2015 01 08 23 01 30.0 26.42 MM MM MM MM MM MM MM MM 2015 01 08 22 51 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 08 22 41 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 08 22 31 30.0 26.41 MM MM MM MM MM MM MM MM 2015 01 08 22 21 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 08 22 11 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 08 22 01 30.0 26.40 MM MM MM MM MM MM MM MM 2015 01 08 21 51 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 08 21 41 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 08 21 31 30.0 26.39 MM MM MM MM MM MM MM MM 2015 01 08 21 21 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 08 21 11 30.0 26.38 MM MM MM MM MM MM MM MM 2015 01 08 21 01 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 08 20 51 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 08 20 41 30.0 26.37 MM MM MM MM MM MM MM MM 2015 01 08 20 21 30.0 26.35 MM MM MM MM MM MM MM MM 2015 01 08 20 11 30.0 26.33 MM MM MM MM MM MM MM MM 2015 01 08 20 01 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 08 19 51 30.0 26.31 MM MM MM MM MM MM MM MM 2015 01 08 19 41 30.0 26.28 MM MM MM MM MM MM MM MM 2015 01 08 19 31 30.0 26.26 MM MM MM MM MM MM MM MM 2015 01 08 19 21 30.0 26.25 MM MM MM MM MM MM MM MM 2015 01 08 19 11 30.0 26.22 MM MM MM MM MM MM MM MM 2015 01 08 19 01 30.0 26.20 MM MM MM MM MM MM MM MM 2015 01 08 18 51 30.0 26.17 MM MM MM MM MM MM MM MM 2015 01 08 18 41 30.0 26.14 MM MM MM MM MM MM MM MM 2015 01 08 18 31 30.0 26.11 MM MM MM MM MM MM MM MM 2015 01 08 18 21 30.0 26.09 MM MM MM MM MM MM MM MM 2015 01 08 18 11 30.0 26.06 MM MM MM MM MM MM MM MM 2015 01 08 18 01 30.0 26.03 MM MM MM MM MM MM MM MM 2015 01 08 17 51 30.0 25.99 MM MM MM MM MM MM MM MM 2015 01 08 17 41 30.0 25.94 MM MM MM MM MM MM MM MM 2015 01 08 17 31 30.0 25.94 MM MM MM MM MM MM MM MM 2015 01 08 17 21 30.0 25.94 MM MM MM MM MM MM MM MM 2015 01 08 17 01 30.0 26.07 MM MM MM MM MM MM MM MM 2015 01 08 16 51 30.0 26.12 MM MM MM MM MM MM MM MM 2015 01 08 16 31 30.0 26.21 MM MM MM MM MM MM MM MM 2015 01 08 16 21 30.0 26.24 MM MM MM MM MM MM MM MM 2015 01 08 16 01 30.0 26.28 MM MM MM MM MM MM MM MM 2015 01 08 15 51 30.0 26.29 MM MM MM MM MM MM MM MM 2015 01 08 15 41 30.0 26.28 MM MM MM MM MM MM MM MM 2015 01 08 15 31 30.0 26.25 MM MM MM MM MM MM MM MM 2015 01 08 15 21 30.0 26.24 MM MM MM MM MM MM MM MM 2015 01 08 15 01 30.0 26.20 MM MM MM MM MM MM MM MM 2015 01 08 14 51 30.0 26.16 MM MM MM MM MM MM MM MM 2015 01 08 14 41 30.0 26.13 MM MM MM MM MM MM MM MM 2015 01 08 14 31 30.0 26.09 MM MM MM MM MM MM MM MM 2015 01 08 14 21 30.0 26.06 MM MM MM MM MM MM MM MM 2015 01 08 14 11 30.0 26.01 MM MM MM MM MM MM MM MM 2015 01 08 14 01 30.0 25.96 MM MM MM MM MM MM MM MM 2015 01 08 13 51 30.0 25.92 MM MM MM MM MM MM MM MM 2015 01 08 13 41 30.0 25.87 MM MM MM MM MM MM MM MM 2015 01 08 13 31 30.0 25.84 MM MM MM MM MM MM MM MM 2015 01 08 13 21 30.0 25.81 MM MM MM MM MM MM MM MM 2015 01 08 13 11 30.0 25.78 MM MM MM MM MM MM MM MM 2015 01 08 13 01 30.0 25.76 MM MM MM MM MM MM MM MM 2015 01 08 12 51 30.0 25.75 MM MM MM MM MM MM MM MM 2015 01 08 12 41 30.0 25.73 MM MM MM MM MM MM MM MM 2015 01 08 12 31 30.0 25.71 MM MM MM MM MM MM MM MM 2015 01 08 12 21 30.0 25.70 MM MM MM MM MM MM MM MM 2015 01 08 12 11 30.0 25.69 MM MM MM MM MM MM MM MM 2015 01 08 12 01 30.0 25.68 MM MM MM MM MM MM MM MM 2015 01 08 11 51 30.0 25.68 MM MM MM MM MM MM MM MM 2015 01 08 11 41 30.0 25.65 MM MM MM MM MM MM MM MM 2015 01 08 11 31 30.0 25.64 MM MM MM MM MM MM MM MM 2015 01 08 11 21 30.0 25.63 MM MM MM MM MM MM MM MM 2015 01 08 11 11 30.0 25.61 MM MM MM MM MM MM MM MM 2015 01 08 11 01 30.0 25.58 MM MM MM MM MM MM MM MM 2015 01 08 10 21 30.0 25.49 MM MM MM MM MM MM MM MM 2015 01 08 10 01 30.0 25.45 MM MM MM MM MM MM MM MM 2015 01 08 09 51 30.0 25.42 MM MM MM MM MM MM MM MM 2015 01 08 09 41 30.0 25.39 MM MM MM MM MM MM MM MM 2015 01 08 09 31 30.0 25.36 MM MM MM MM MM MM MM MM 2015 01 08 09 21 30.0 25.34 MM MM MM MM MM MM MM MM 2015 01 08 09 11 30.0 25.32 MM MM MM MM MM MM MM MM 2015 01 08 09 01 30.0 25.31 MM MM MM MM MM MM MM MM 2015 01 08 08 51 30.0 25.27 MM MM MM MM MM MM MM MM 2015 01 08 08 41 30.0 25.24 MM MM MM MM MM MM MM MM 2015 01 08 08 31 30.0 25.19 MM MM MM MM MM MM MM MM 2015 01 08 08 21 30.0 25.17 MM MM MM MM MM MM MM MM 2015 01 08 08 11 30.0 25.15 MM MM MM MM MM MM MM MM 2015 01 08 08 01 30.0 25.12 MM MM MM MM MM MM MM MM 2015 01 08 07 51 30.0 25.11 MM MM MM MM MM MM MM MM 2015 01 08 07 41 30.0 25.09 MM MM MM MM MM MM MM MM 2015 01 08 07 31 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 07 21 30.0 25.05 MM MM MM MM MM MM MM MM 2015 01 08 07 11 30.0 25.04 MM MM MM MM MM MM MM MM 2015 01 08 07 01 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 06 51 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 06 41 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 08 06 31 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 08 06 21 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 08 06 11 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 08 06 02 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 06 01 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 05 51 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 05 41 30.0 25.04 MM MM MM MM MM MM MM MM 2015 01 08 05 31 30.0 25.05 MM MM MM MM MM MM MM MM 2015 01 08 05 21 30.0 25.05 MM MM MM MM MM MM MM MM 2015 01 08 05 11 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 05 01 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 04 51 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 04 41 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 04 31 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 04 21 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 04 11 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 04 01 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 51 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 41 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 31 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 21 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 11 30.0 25.08 MM MM MM MM MM MM MM MM 2015 01 08 03 01 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 02 51 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 02 41 30.0 25.06 MM MM MM MM MM MM MM MM 2015 01 08 02 31 30.0 25.05 MM MM MM MM MM MM MM MM 2015 01 08 02 21 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 02 11 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 02 01 30.0 25.04 MM MM MM MM MM MM MM MM 2015 01 08 01 51 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 08 01 41 30.0 25.01 MM MM MM MM MM MM MM MM 2015 01 08 01 31 30.0 25.00 MM MM MM MM MM MM MM MM 2015 01 08 01 21 30.0 24.98 MM MM MM MM MM MM MM MM 2015 01 08 01 11 30.0 24.98 MM MM MM MM MM MM MM MM 2015 01 08 01 01 30.0 25.00 MM MM MM MM MM MM MM MM 2015 01 08 00 51 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 08 00 41 30.0 25.06 MM MM MM MM MM MM MM MM 2015 01 08 00 31 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 08 00 21 30.0 25.09 MM MM MM MM MM MM MM MM 2015 01 08 00 11 30.0 25.09 MM MM MM MM MM MM MM MM 2015 01 08 00 01 30.0 25.12 MM MM MM MM MM MM MM MM 2015 01 07 23 51 30.0 25.12 MM MM MM MM MM MM MM MM 2015 01 07 23 41 30.0 25.13 MM MM MM MM MM MM MM MM 2015 01 07 23 31 30.0 25.15 MM MM MM MM MM MM MM MM 2015 01 07 23 21 30.0 25.14 MM MM MM MM MM MM MM MM 2015 01 07 23 11 30.0 25.14 MM MM MM MM MM MM MM MM 2015 01 07 23 01 30.0 25.15 MM MM MM MM MM MM MM MM 2015 01 07 22 51 30.0 25.13 MM MM MM MM MM MM MM MM 2015 01 07 22 41 30.0 25.12 MM MM MM MM MM MM MM MM 2015 01 07 22 31 30.0 25.10 MM MM MM MM MM MM MM MM 2015 01 07 22 21 30.0 25.07 MM MM MM MM MM MM MM MM 2015 01 07 22 01 30.0 24.95 MM MM MM MM MM MM MM MM 2015 01 07 21 51 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 07 21 41 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 07 21 31 30.0 24.94 MM MM MM MM MM MM MM MM 2015 01 07 21 21 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 07 21 11 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 07 21 01 30.0 24.84 MM MM MM MM MM MM MM MM 2015 01 07 20 51 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 07 20 41 30.0 24.90 MM MM MM MM MM MM MM MM 2015 01 07 20 31 30.0 24.96 MM MM MM MM MM MM MM MM 2015 01 07 20 21 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 07 20 11 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 07 20 01 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 07 19 51 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 07 19 41 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 07 19 31 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 07 19 21 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 07 19 11 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 07 19 01 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 07 18 51 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 07 18 41 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 07 18 31 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 07 18 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 07 18 11 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 07 18 01 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 07 17 51 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 07 17 41 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 07 17 31 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 07 17 21 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 07 17 11 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 07 17 01 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 07 16 51 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 16 41 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 16 31 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 16 21 30.0 24.42 MM MM MM MM MM MM MM MM 2015 01 07 16 11 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 07 16 01 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 07 15 51 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 07 15 41 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 07 15 31 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 07 15 21 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 07 15 11 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 07 15 01 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 07 14 51 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 07 14 41 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 07 14 31 30.0 24.27 MM MM MM MM MM MM MM MM 2015 01 07 14 21 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 07 14 11 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 07 14 01 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 07 13 51 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 07 13 31 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 07 13 21 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 07 13 11 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 07 13 01 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 07 12 51 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 07 12 41 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 07 12 31 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 07 12 21 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 07 12 11 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 07 12 01 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 07 11 51 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 07 11 41 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 07 11 31 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 07 11 21 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 07 11 11 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 07 11 01 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 07 10 51 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 07 10 41 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 07 10 31 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 07 10 21 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 07 10 11 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 07 10 01 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 07 09 41 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 07 09 31 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 07 09 21 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 07 09 11 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 09 01 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 07 08 51 30.0 24.53 MM MM MM MM MM MM MM MM 2015 01 07 08 41 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 07 08 31 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 07 08 21 30.0 24.52 MM MM MM MM MM MM MM MM 2015 01 07 08 11 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 07 07 41 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 07 07 31 30.0 24.29 MM MM MM MM MM MM MM MM 2015 01 07 07 11 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 07 07 01 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 07 06 41 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 07 06 31 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 07 06 11 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 07 06 00 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 07 05 50 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 07 05 40 30.0 24.52 MM MM MM MM MM MM MM MM 2015 01 07 05 30 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 07 05 10 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 07 05 00 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 07 04 50 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 07 04 40 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 07 04 30 30.0 24.52 MM MM MM MM MM MM MM MM 2015 01 07 04 20 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 07 03 40 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 07 03 30 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 07 03 20 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 03 10 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 07 03 00 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 07 02 50 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 07 02 40 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 07 02 30 30.0 24.53 MM MM MM MM MM MM MM MM 2015 01 07 02 20 30.0 24.50 MM MM MM MM MM MM MM MM 2015 01 07 02 10 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 07 02 00 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 07 01 50 30.0 24.42 MM MM MM MM MM MM MM MM 2015 01 07 01 40 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 07 01 30 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 07 01 20 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 07 01 10 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 07 01 00 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 07 00 50 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 07 00 40 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 07 00 30 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 07 00 20 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 07 00 11 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 07 00 02 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 06 23 52 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 06 23 42 30.0 24.18 MM MM MM MM MM MM MM MM 2015 01 06 23 32 30.0 24.18 MM MM MM MM MM MM MM MM 2015 01 06 23 22 30.0 24.18 MM MM MM MM MM MM MM MM 2015 01 06 23 02 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 06 22 52 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 06 22 42 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 06 22 32 30.0 24.14 MM MM MM MM MM MM MM MM 2015 01 06 22 22 30.0 24.13 MM MM MM MM MM MM MM MM 2015 01 06 22 12 30.0 24.13 MM MM MM MM MM MM MM MM 2015 01 06 22 02 30.0 24.16 MM MM MM MM MM MM MM MM 2015 01 06 21 52 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 06 21 42 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 06 21 32 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 06 21 22 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 21 12 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 21 02 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 20 52 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 20 42 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 20 32 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 20 22 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 20 12 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 20 02 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 19 52 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 19 42 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 19 32 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 19 12 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 06 19 02 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 06 18 52 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 18 42 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 18 22 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 18 12 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 06 18 02 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 06 17 52 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 17 42 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 17 32 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 17 22 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 17 12 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 17 02 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 16 52 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 16 42 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 16 32 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 16 22 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 16 12 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 16 02 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 15 52 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 15 42 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 15 32 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 15 22 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 15 12 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 15 02 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 06 14 52 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 06 14 42 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 06 14 32 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 14 22 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 14 12 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 14 02 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 13 52 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 13 42 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 13 32 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 06 13 22 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 06 13 12 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 06 13 00 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 05 59 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 06 05 49 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 06 05 39 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 06 05 29 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 06 05 19 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 06 05 09 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 06 04 59 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 06 04 49 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 06 04 39 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 06 04 29 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 06 04 19 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 06 04 09 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 06 03 59 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 06 03 49 30.0 24.27 MM MM MM MM MM MM MM MM 2015 01 06 03 39 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 06 03 29 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 06 03 19 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 06 03 09 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 02 59 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 06 02 49 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 06 02 39 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 06 02 29 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 06 02 19 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 06 02 09 30.0 24.16 MM MM MM MM MM MM MM MM 2015 01 06 01 59 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 06 01 49 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 06 01 39 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 06 01 29 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 06 01 19 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 06 01 09 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 06 00 59 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 06 00 49 30.0 24.31 MM MM MM MM MM MM MM MM 2015 01 06 00 39 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 06 00 29 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 06 00 19 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 05 23 59 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 05 23 49 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 05 23 29 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 05 23 19 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 05 23 09 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 05 22 49 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 05 22 39 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 05 22 29 30.0 24.50 MM MM MM MM MM MM MM MM 2015 01 05 22 19 30.0 24.52 MM MM MM MM MM MM MM MM 2015 01 05 22 09 30.0 24.53 MM MM MM MM MM MM MM MM 2015 01 05 21 59 30.0 24.52 MM MM MM MM MM MM MM MM 2015 01 05 21 49 30.0 24.50 MM MM MM MM MM MM MM MM 2015 01 05 21 39 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 05 21 29 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 05 21 19 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 05 21 09 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 05 20 59 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 05 20 49 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 05 20 39 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 05 20 29 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 05 20 19 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 05 20 09 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 05 19 59 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 05 19 49 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 05 19 47 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 05 17 52 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 13 00 30.0 23.96 MM MM MM MM MM MM MM MM 2015 01 05 12 51 30.0 23.96 MM MM MM MM MM MM MM MM 2015 01 05 12 41 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 12 31 30.0 23.96 MM MM MM MM MM MM MM MM 2015 01 05 12 21 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 12 10 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 12 01 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 11 51 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 11 40 30.0 23.97 MM MM MM MM MM MM MM MM 2015 01 05 11 31 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 05 11 20 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 05 11 11 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 05 11 01 30.0 23.98 MM MM MM MM MM MM MM MM 2015 01 05 10 50 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 05 10 41 30.0 24.00 MM MM MM MM MM MM MM MM 2015 01 05 10 31 30.0 23.99 MM MM MM MM MM MM MM MM 2015 01 05 10 21 30.0 24.00 MM MM MM MM MM MM MM MM 2015 01 05 10 11 30.0 24.00 MM MM MM MM MM MM MM MM 2015 01 05 10 00 30.0 24.01 MM MM MM MM MM MM MM MM 2015 01 05 09 51 30.0 24.01 MM MM MM MM MM MM MM MM 2015 01 05 09 41 30.0 24.01 MM MM MM MM MM MM MM MM 2015 01 05 09 30 30.0 24.02 MM MM MM MM MM MM MM MM 2015 01 05 09 21 30.0 24.02 MM MM MM MM MM MM MM MM 2015 01 05 09 10 30.0 24.03 MM MM MM MM MM MM MM MM 2015 01 05 09 01 30.0 24.03 MM MM MM MM MM MM MM MM 2015 01 05 08 51 30.0 24.03 MM MM MM MM MM MM MM MM 2015 01 05 08 40 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 05 08 31 30.0 24.03 MM MM MM MM MM MM MM MM 2015 01 05 08 20 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 05 08 11 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 05 08 01 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 05 07 50 30.0 24.04 MM MM MM MM MM MM MM MM 2015 01 05 07 41 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 05 07 31 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 05 07 21 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 05 07 11 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 05 07 00 30.0 24.06 MM MM MM MM MM MM MM MM 2015 01 05 06 51 30.0 24.06 MM MM MM MM MM MM MM MM 2015 01 05 06 41 30.0 24.05 MM MM MM MM MM MM MM MM 2015 01 05 06 31 30.0 24.07 MM MM MM MM MM MM MM MM 2015 01 05 06 21 30.0 24.07 MM MM MM MM MM MM MM MM 2015 01 05 06 10 30.0 24.07 MM MM MM MM MM MM MM MM 2015 01 05 06 06 30.0 24.08 MM MM MM MM MM MM MM MM 2015 01 05 06 04 30.0 24.08 MM MM MM MM MM MM MM MM 2015 01 05 05 55 30.0 24.09 MM MM MM MM MM MM MM MM 2015 01 05 05 45 30.0 24.09 MM MM MM MM MM MM MM MM 2015 01 05 05 35 30.0 24.10 MM MM MM MM MM MM MM MM 2015 01 05 05 25 30.0 24.11 MM MM MM MM MM MM MM MM 2015 01 05 05 15 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 05 05 05 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 05 04 55 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 05 04 45 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 05 04 35 30.0 24.13 MM MM MM MM MM MM MM MM 2015 01 05 04 25 30.0 24.12 MM MM MM MM MM MM MM MM 2015 01 05 04 15 30.0 24.13 MM MM MM MM MM MM MM MM 2015 01 05 04 05 30.0 24.14 MM MM MM MM MM MM MM MM 2015 01 05 03 55 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 05 03 45 30.0 24.13 MM MM MM MM MM MM MM MM 2015 01 05 03 35 30.0 24.15 MM MM MM MM MM MM MM MM 2015 01 05 03 25 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 05 03 15 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 05 03 05 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 05 02 55 30.0 24.17 MM MM MM MM MM MM MM MM 2015 01 05 02 45 30.0 24.18 MM MM MM MM MM MM MM MM 2015 01 05 02 25 30.0 24.19 MM MM MM MM MM MM MM MM 2015 01 05 02 15 30.0 24.20 MM MM MM MM MM MM MM MM 2015 01 05 02 05 30.0 24.21 MM MM MM MM MM MM MM MM 2015 01 05 01 55 30.0 24.22 MM MM MM MM MM MM MM MM 2015 01 05 01 45 30.0 24.23 MM MM MM MM MM MM MM MM 2015 01 05 01 35 30.0 24.24 MM MM MM MM MM MM MM MM 2015 01 05 01 25 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 05 01 15 30.0 24.25 MM MM MM MM MM MM MM MM 2015 01 05 01 05 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 05 00 55 30.0 24.26 MM MM MM MM MM MM MM MM 2015 01 05 00 45 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 05 00 35 30.0 24.28 MM MM MM MM MM MM MM MM 2015 01 05 00 15 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 05 00 05 30.0 24.30 MM MM MM MM MM MM MM MM 2015 01 04 23 55 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 04 23 45 30.0 24.32 MM MM MM MM MM MM MM MM 2015 01 04 23 35 30.0 24.33 MM MM MM MM MM MM MM MM 2015 01 04 23 25 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 04 23 15 30.0 24.34 MM MM MM MM MM MM MM MM 2015 01 04 23 05 30.0 24.35 MM MM MM MM MM MM MM MM 2015 01 04 22 55 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 04 22 45 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 04 22 35 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 22 25 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 22 15 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 22 05 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 21 55 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 21 45 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 21 35 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 21 15 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 04 21 05 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 20 55 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 04 20 45 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 04 20 35 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 20 25 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 20 15 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 20 05 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 19 55 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 19 45 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 19 35 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 19 25 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 19 05 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 18 55 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 18 45 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 18 35 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 18 25 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 04 18 15 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 04 18 05 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 17 55 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 17 45 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 17 35 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 17 25 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 17 15 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 17 05 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 16 55 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 16 45 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 04 16 35 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 16 25 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 16 15 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 16 05 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 15 55 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 15 45 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 15 35 30.0 24.36 MM MM MM MM MM MM MM MM 2015 01 04 15 25 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 04 15 15 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 15 05 30.0 24.39 MM MM MM MM MM MM MM MM 2015 01 04 14 55 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 04 14 45 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 04 14 35 30.0 24.42 MM MM MM MM MM MM MM MM 2015 01 04 14 25 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 04 14 15 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 04 14 05 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 04 13 55 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 04 13 45 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 04 13 35 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 04 13 25 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 04 13 16 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 04 13 15 30.0 24.45 MM MM MM MM MM MM MM MM 2015 01 04 13 07 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 04 12 31 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 04 10 21 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 04 06 02 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 04 06 01 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 04 05 51 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 05 41 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 04 05 31 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 04 05 21 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 04 05 11 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 05 01 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 04 51 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 04 41 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 04 04 31 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 04 04 21 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 04 11 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 04 01 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 03 51 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 04 03 41 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 04 03 31 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 04 03 21 30.0 24.67 MM MM MM MM MM MM MM MM 2015 01 04 03 11 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 04 03 01 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 04 02 51 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 04 02 41 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 04 02 31 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 04 02 21 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 04 02 11 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 04 02 01 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 04 01 51 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 04 01 41 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 04 01 31 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 04 01 21 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 04 01 11 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 04 00 51 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 04 00 41 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 04 00 31 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 04 00 21 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 04 00 11 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 03 23 51 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 03 23 41 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 03 23 21 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 03 23 11 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 23 01 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 22 51 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 22 41 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 22 31 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 22 21 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 22 11 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 03 22 01 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 21 51 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 03 21 41 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 03 21 31 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 21 21 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 21 11 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 21 01 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 20 51 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 20 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 20 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 20 21 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 20 11 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 20 01 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 19 51 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 19 41 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 19 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 19 21 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 19 11 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 19 01 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 18 51 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 18 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 18 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 18 21 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 18 11 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 18 01 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 17 51 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 17 41 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 17 31 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 17 21 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 03 17 11 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 03 17 01 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 16 51 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 03 16 41 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 16 31 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 16 21 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 16 11 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 16 01 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 15 51 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 15 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 15 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 15 21 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 15 11 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 15 01 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 14 51 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 14 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 14 31 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 14 21 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 14 11 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 14 01 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 13 51 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 13 41 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 13 31 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 03 13 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 03 13 11 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 03 13 01 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 12 51 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 12 41 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 03 12 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 12 21 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 12 11 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 12 01 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 11 51 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 11 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 11 31 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 11 21 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 03 11 11 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 03 11 01 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 10 51 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 03 10 41 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 03 10 21 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 03 10 11 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 03 10 01 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 03 09 51 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 03 09 41 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 03 09 31 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 03 09 21 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 09 11 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 09 01 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 08 51 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 03 08 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 08 31 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 08 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 03 08 11 30.0 24.84 MM MM MM MM MM MM MM MM 2015 01 03 08 01 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 03 07 51 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 03 07 41 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 03 07 31 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 03 07 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 03 07 11 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 03 07 01 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 03 06 51 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 03 06 41 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 06 31 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 06 21 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 06 11 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 03 06 02 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 06 01 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 05 51 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 05 41 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 03 05 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 03 05 21 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 05 11 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 03 05 01 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 03 04 51 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 03 04 41 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 03 04 31 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 03 04 21 30.0 24.67 MM MM MM MM MM MM MM MM 2015 01 03 04 11 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 03 04 01 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 03 03 51 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 03 03 41 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 03 03 31 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 03 03 21 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 03 03 11 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 03 02 51 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 03 02 41 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 03 02 31 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 03 02 21 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 03 02 11 30.0 24.38 MM MM MM MM MM MM MM MM 2015 01 03 01 51 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 03 01 41 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 03 01 31 30.0 24.41 MM MM MM MM MM MM MM MM 2015 01 03 01 21 30.0 24.40 MM MM MM MM MM MM MM MM 2015 01 03 01 11 30.0 24.37 MM MM MM MM MM MM MM MM 2015 01 03 01 01 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 03 00 51 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 03 00 41 30.0 24.46 MM MM MM MM MM MM MM MM 2015 01 03 00 21 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 03 00 11 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 03 00 01 30.0 24.43 MM MM MM MM MM MM MM MM 2015 01 02 23 51 30.0 24.47 MM MM MM MM MM MM MM MM 2015 01 02 23 41 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 02 23 21 30.0 24.54 MM MM MM MM MM MM MM MM 2015 01 02 23 11 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 02 23 01 30.0 24.57 MM MM MM MM MM MM MM MM 2015 01 02 22 51 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 22 41 30.0 24.53 MM MM MM MM MM MM MM MM 2015 01 02 22 31 30.0 24.44 MM MM MM MM MM MM MM MM 2015 01 02 22 21 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 02 22 11 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 02 22 01 30.0 24.49 MM MM MM MM MM MM MM MM 2015 01 02 21 51 30.0 24.48 MM MM MM MM MM MM MM MM 2015 01 02 21 41 30.0 24.51 MM MM MM MM MM MM MM MM 2015 01 02 21 31 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 21 21 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 02 21 11 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 02 21 01 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 20 51 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 20 41 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 02 20 31 30.0 24.84 MM MM MM MM MM MM MM MM 2015 01 02 20 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 02 20 11 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 02 20 01 30.0 24.84 MM MM MM MM MM MM MM MM 2015 01 02 19 51 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 02 19 41 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 02 19 31 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 02 19 21 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 02 19 11 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 02 19 01 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 02 18 51 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 02 18 41 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 02 18 31 30.0 24.90 MM MM MM MM MM MM MM MM 2015 01 02 18 21 30.0 24.92 MM MM MM MM MM MM MM MM 2015 01 02 18 11 30.0 24.92 MM MM MM MM MM MM MM MM 2015 01 02 18 01 30.0 24.92 MM MM MM MM MM MM MM MM 2015 01 02 17 51 30.0 24.91 MM MM MM MM MM MM MM MM 2015 01 02 17 41 30.0 24.91 MM MM MM MM MM MM MM MM 2015 01 02 17 31 30.0 24.91 MM MM MM MM MM MM MM MM 2015 01 02 17 21 30.0 24.91 MM MM MM MM MM MM MM MM 2015 01 02 17 11 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 02 17 01 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 02 16 51 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 02 16 41 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 02 16 31 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 02 16 21 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 02 16 11 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 02 16 01 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 02 15 51 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 02 15 41 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 02 15 31 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 02 15 21 30.0 24.74 MM MM MM MM MM MM MM MM 2015 01 02 15 11 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 15 01 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 14 51 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 14 41 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 14 31 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 14 21 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 02 14 11 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 02 14 01 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 02 13 51 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 13 41 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 02 13 31 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 02 13 21 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 02 13 11 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 13 01 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 02 12 51 30.0 24.72 MM MM MM MM MM MM MM MM 2015 01 02 12 41 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 02 12 31 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 02 12 21 30.0 24.69 MM MM MM MM MM MM MM MM 2015 01 02 12 11 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 02 12 01 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 02 11 51 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 02 11 41 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 02 11 31 30.0 24.67 MM MM MM MM MM MM MM MM 2015 01 02 11 21 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 02 11 11 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 11 01 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 02 10 51 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 10 41 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 02 10 31 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 02 10 21 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 10 11 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 10 01 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 09 51 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 09 41 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 09 31 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 09 21 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 09 11 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 09 01 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 08 51 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 08 41 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 08 31 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 02 08 21 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 08 11 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 08 01 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 07 51 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 07 41 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 02 07 31 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 02 07 21 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 07 11 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 07 01 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 06 51 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 02 06 41 30.0 24.67 MM MM MM MM MM MM MM MM 2015 01 02 06 31 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 06 21 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 02 06 11 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 06 00 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 05 50 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 05 40 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 05 30 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 02 05 20 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 05 10 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 05 00 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 04 50 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 04 40 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 04 30 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 04 20 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 04 10 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 04 00 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 03 50 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 02 03 40 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 02 03 30 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 03 20 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 03 10 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 03 00 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 02 50 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 02 40 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 02 02 30 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 02 20 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 02 10 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 02 00 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 02 01 50 30.0 24.64 MM MM MM MM MM MM MM MM 2015 01 02 01 40 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 02 01 30 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 02 01 20 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 02 01 10 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 01 00 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 02 00 50 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 02 00 40 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 02 00 30 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 02 00 20 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 02 00 10 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 01 23 50 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 01 23 40 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 01 23 30 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 01 23 20 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 01 23 10 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 01 23 00 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 01 22 50 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 01 22 40 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 01 22 20 30.0 24.57 MM MM MM MM MM MM MM MM 2015 01 01 22 10 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 22 00 30.0 24.55 MM MM MM MM MM MM MM MM 2015 01 01 21 50 30.0 24.55 MM MM MM MM MM MM MM MM 2015 01 01 21 40 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 21 30 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 21 20 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 21 10 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 21 00 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 20 50 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 20 40 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 20 30 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 20 20 30.0 24.55 MM MM MM MM MM MM MM MM 2015 01 01 20 10 30.0 24.56 MM MM MM MM MM MM MM MM 2015 01 01 20 00 30.0 24.57 MM MM MM MM MM MM MM MM 2015 01 01 19 50 30.0 24.57 MM MM MM MM MM MM MM MM 2015 01 01 19 40 30.0 24.57 MM MM MM MM MM MM MM MM 2015 01 01 19 30 30.0 24.58 MM MM MM MM MM MM MM MM 2015 01 01 19 20 30.0 24.59 MM MM MM MM MM MM MM MM 2015 01 01 19 10 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 01 19 00 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 01 18 50 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 01 18 40 30.0 24.60 MM MM MM MM MM MM MM MM 2015 01 01 18 30 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 01 18 20 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 01 18 10 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 01 18 00 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 01 17 50 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 01 17 40 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 01 17 30 30.0 24.61 MM MM MM MM MM MM MM MM 2015 01 01 17 20 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 01 17 10 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 01 17 00 30.0 24.62 MM MM MM MM MM MM MM MM 2015 01 01 16 50 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 01 16 40 30.0 24.63 MM MM MM MM MM MM MM MM 2015 01 01 16 30 30.0 24.65 MM MM MM MM MM MM MM MM 2015 01 01 16 20 30.0 24.66 MM MM MM MM MM MM MM MM 2015 01 01 16 10 30.0 24.68 MM MM MM MM MM MM MM MM 2015 01 01 16 00 30.0 24.70 MM MM MM MM MM MM MM MM 2015 01 01 15 50 30.0 24.71 MM MM MM MM MM MM MM MM 2015 01 01 15 40 30.0 24.73 MM MM MM MM MM MM MM MM 2015 01 01 15 30 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 01 15 20 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 01 15 10 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 01 15 00 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 01 14 50 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 01 14 40 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 14 30 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 14 20 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 14 10 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 14 00 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 13 50 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 13 40 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 13 30 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 13 20 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 13 10 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 13 00 30.0 24.90 MM MM MM MM MM MM MM MM 2015 01 01 12 50 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 12 40 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 12 30 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 12 20 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 12 10 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 12 00 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 11 50 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 11 40 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 11 30 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 11 20 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 11 10 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 11 00 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 10 50 30.0 24.90 MM MM MM MM MM MM MM MM 2015 01 01 10 40 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 10 30 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 10 20 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 10 10 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 10 00 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 09 50 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 01 09 40 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 01 09 30 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 01 09 21 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 01 09 11 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 01 09 01 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 01 08 51 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 01 08 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 01 08 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 01 08 21 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 01 08 11 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 01 08 01 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 01 07 51 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 01 07 41 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 01 07 31 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 01 07 21 30.0 24.75 MM MM MM MM MM MM MM MM 2015 01 01 07 11 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 01 07 01 30.0 24.76 MM MM MM MM MM MM MM MM 2015 01 01 06 51 30.0 24.77 MM MM MM MM MM MM MM MM 2015 01 01 06 41 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 01 06 31 30.0 24.78 MM MM MM MM MM MM MM MM 2015 01 01 06 21 30.0 24.79 MM MM MM MM MM MM MM MM 2015 01 01 06 11 30.0 24.80 MM MM MM MM MM MM MM MM 2015 01 01 06 02 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 01 06 01 30.0 24.81 MM MM MM MM MM MM MM MM 2015 01 01 05 51 30.0 24.82 MM MM MM MM MM MM MM MM 2015 01 01 05 41 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 01 05 31 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 01 05 21 30.0 24.83 MM MM MM MM MM MM MM MM 2015 01 01 05 11 30.0 24.84 MM MM MM MM MM MM MM MM 2015 01 01 05 01 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 04 51 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 04 41 30.0 24.85 MM MM MM MM MM MM MM MM 2015 01 01 04 31 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 04 21 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 04 11 30.0 24.86 MM MM MM MM MM MM MM MM 2015 01 01 04 01 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 03 51 30.0 24.87 MM MM MM MM MM MM MM MM 2015 01 01 03 41 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 03 31 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 03 21 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 03 11 30.0 24.88 MM MM MM MM MM MM MM MM 2015 01 01 03 01 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 02 51 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 02 41 30.0 24.89 MM MM MM MM MM MM MM MM 2015 01 01 02 31 30.0 24.91 MM MM MM MM MM MM MM MM 2015 01 01 02 21 30.0 24.92 MM MM MM MM MM MM MM MM 2015 01 01 02 11 30.0 24.94 MM MM MM MM MM MM MM MM 2015 01 01 02 01 30.0 24.95 MM MM MM MM MM MM MM MM 2015 01 01 01 51 30.0 24.96 MM MM MM MM MM MM MM MM 2015 01 01 01 41 30.0 24.97 MM MM MM MM MM MM MM MM 2015 01 01 01 31 30.0 24.98 MM MM MM MM MM MM MM MM 2015 01 01 01 21 30.0 24.98 MM MM MM MM MM MM MM MM 2015 01 01 01 11 30.0 24.99 MM MM MM MM MM MM MM MM 2015 01 01 01 01 30.0 25.00 MM MM MM MM MM MM MM MM 2015 01 01 00 51 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 01 00 41 30.0 25.02 MM MM MM MM MM MM MM MM 2015 01 01 00 31 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 01 00 21 30.0 25.03 MM MM MM MM MM MM MM MM 2015 01 01 00 11 30.0 25.06 MM MM MM MM MM MM MM MM 2015 01 01 00 01 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 31 23 51 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 31 23 41 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 31 23 31 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 23 21 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 23 11 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 23 01 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 31 22 51 30.0 25.06 MM MM MM MM MM MM MM MM 2014 12 31 22 41 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 22 31 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 22 21 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 31 22 11 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 31 22 01 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 21 51 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 21 41 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 21 31 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 21 21 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 21 11 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 21 01 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 20 51 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 20 41 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 20 31 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 20 21 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 20 11 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 20 01 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 19 41 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 19 31 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 19 21 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 19 11 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 19 01 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 18 51 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 18 41 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 18 31 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 18 21 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 18 11 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 18 01 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 17 51 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 17 41 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 17 31 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 17 21 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 17 11 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 17 01 30.0 25.12 MM MM MM MM MM MM MM MM 2014 12 31 16 51 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 16 41 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 16 31 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 16 21 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 16 11 30.0 25.12 MM MM MM MM MM MM MM MM 2014 12 31 16 01 30.0 25.12 MM MM MM MM MM MM MM MM 2014 12 31 15 41 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 31 15 31 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 31 15 21 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 31 15 11 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 15 01 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 14 51 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 31 14 41 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 14 31 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 14 21 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 14 11 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 14 01 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 13 51 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 13 41 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 13 31 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 13 21 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 13 11 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 13 01 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 12 51 30.0 25.15 MM MM MM MM MM MM MM MM 2014 12 31 12 41 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 12 31 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 12 21 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 12 11 30.0 25.16 MM MM MM MM MM MM MM MM 2014 12 31 12 01 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 11 51 30.0 25.17 MM MM MM MM MM MM MM MM 2014 12 31 11 41 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 11 31 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 11 21 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 11 11 30.0 25.19 MM MM MM MM MM MM MM MM 2014 12 31 11 01 30.0 25.18 MM MM MM MM MM MM MM MM 2014 12 31 10 51 30.0 25.19 MM MM MM MM MM MM MM MM 2014 12 31 10 41 30.0 25.19 MM MM MM MM MM MM MM MM 2014 12 31 10 31 30.0 25.20 MM MM MM MM MM MM MM MM 2014 12 31 10 21 30.0 25.20 MM MM MM MM MM MM MM MM 2014 12 31 10 11 30.0 25.21 MM MM MM MM MM MM MM MM 2014 12 31 10 01 30.0 25.20 MM MM MM MM MM MM MM MM 2014 12 31 09 51 30.0 25.21 MM MM MM MM MM MM MM MM 2014 12 31 09 41 30.0 25.20 MM MM MM MM MM MM MM MM 2014 12 31 09 31 30.0 25.21 MM MM MM MM MM MM MM MM 2014 12 31 09 21 30.0 25.22 MM MM MM MM MM MM MM MM 2014 12 31 09 11 30.0 25.21 MM MM MM MM MM MM MM MM 2014 12 31 09 01 30.0 25.22 MM MM MM MM MM MM MM MM 2014 12 31 08 51 30.0 25.22 MM MM MM MM MM MM MM MM 2014 12 31 08 41 30.0 25.22 MM MM MM MM MM MM MM MM 2014 12 31 08 31 30.0 25.24 MM MM MM MM MM MM MM MM 2014 12 31 08 21 30.0 25.23 MM MM MM MM MM MM MM MM 2014 12 31 08 11 30.0 25.23 MM MM MM MM MM MM MM MM 2014 12 31 08 01 30.0 25.24 MM MM MM MM MM MM MM MM 2014 12 31 07 51 30.0 25.24 MM MM MM MM MM MM MM MM 2014 12 31 07 41 30.0 25.24 MM MM MM MM MM MM MM MM 2014 12 31 07 31 30.0 25.25 MM MM MM MM MM MM MM MM 2014 12 31 07 21 30.0 25.25 MM MM MM MM MM MM MM MM 2014 12 31 07 11 30.0 25.26 MM MM MM MM MM MM MM MM 2014 12 31 07 01 30.0 25.27 MM MM MM MM MM MM MM MM 2014 12 31 06 51 30.0 25.26 MM MM MM MM MM MM MM MM 2014 12 31 06 41 30.0 25.28 MM MM MM MM MM MM MM MM 2014 12 31 06 31 30.0 25.29 MM MM MM MM MM MM MM MM 2014 12 31 06 21 30.0 25.29 MM MM MM MM MM MM MM MM 2014 12 31 06 11 30.0 25.28 MM MM MM MM MM MM MM MM 2014 12 31 06 02 30.0 25.30 MM MM MM MM MM MM MM MM 2014 12 31 06 01 30.0 25.30 MM MM MM MM MM MM MM MM 2014 12 31 05 41 30.0 25.31 MM MM MM MM MM MM MM MM 2014 12 31 05 21 30.0 25.31 MM MM MM MM MM MM MM MM 2014 12 31 05 11 30.0 25.32 MM MM MM MM MM MM MM MM 2014 12 31 04 51 30.0 25.33 MM MM MM MM MM MM MM MM 2014 12 31 04 41 30.0 25.35 MM MM MM MM MM MM MM MM 2014 12 31 04 31 30.0 25.36 MM MM MM MM MM MM MM MM 2014 12 31 04 11 30.0 25.36 MM MM MM MM MM MM MM MM 2014 12 31 04 01 30.0 25.38 MM MM MM MM MM MM MM MM 2014 12 31 03 51 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 31 03 31 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 31 03 21 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 31 03 11 30.0 25.41 MM MM MM MM MM MM MM MM 2014 12 31 03 01 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 31 02 41 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 31 02 31 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 02 21 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 31 02 11 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 31 02 01 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 31 01 51 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 01 41 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 01 31 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 01 21 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 01 11 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 31 01 01 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 31 00 51 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 00 41 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 31 00 31 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 31 00 21 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 31 00 11 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 31 00 01 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 23 51 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 23 41 30.0 25.41 MM MM MM MM MM MM MM MM 2014 12 30 23 31 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 23 21 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 23 11 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 23 01 30.0 25.38 MM MM MM MM MM MM MM MM 2014 12 30 22 51 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 22 41 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 22 31 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 22 21 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 22 01 30.0 25.39 MM MM MM MM MM MM MM MM 2014 12 30 21 51 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 21 41 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 21 31 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 21 21 30.0 25.40 MM MM MM MM MM MM MM MM 2014 12 30 21 11 30.0 25.41 MM MM MM MM MM MM MM MM 2014 12 30 21 01 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 20 51 30.0 25.41 MM MM MM MM MM MM MM MM 2014 12 30 20 41 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 20 31 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 20 21 30.0 25.41 MM MM MM MM MM MM MM MM 2014 12 30 20 11 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 20 01 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 19 51 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 19 41 30.0 25.42 MM MM MM MM MM MM MM MM 2014 12 30 19 31 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 19 21 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 19 11 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 19 01 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 18 51 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 18 41 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 18 31 30.0 25.43 MM MM MM MM MM MM MM MM 2014 12 30 18 21 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 18 11 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 18 01 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 17 51 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 17 41 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 17 31 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 17 21 30.0 25.45 MM MM MM MM MM MM MM MM 2014 12 30 17 11 30.0 25.45 MM MM MM MM MM MM MM MM 2014 12 30 17 01 30.0 25.44 MM MM MM MM MM MM MM MM 2014 12 30 16 51 30.0 25.45 MM MM MM MM MM MM MM MM 2014 12 30 16 41 30.0 25.46 MM MM MM MM MM MM MM MM 2014 12 30 16 31 30.0 25.46 MM MM MM MM MM MM MM MM 2014 12 30 16 21 30.0 25.46 MM MM MM MM MM MM MM MM 2014 12 30 16 11 30.0 25.46 MM MM MM MM MM MM MM MM 2014 12 30 16 01 30.0 25.45 MM MM MM MM MM MM MM MM 2014 12 29 06 05 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 28 16 41 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 28 16 31 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 28 16 21 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 28 16 11 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 28 16 01 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 28 15 51 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 28 15 41 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 28 15 31 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 28 15 21 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 28 15 11 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 28 15 01 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 28 14 51 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 28 14 41 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 28 14 31 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 28 14 21 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 28 14 11 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 28 14 01 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 28 13 51 30.0 23.42 MM MM MM MM MM MM MM MM 2014 12 28 13 41 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 28 13 31 30.0 23.45 MM MM MM MM MM MM MM MM 2014 12 28 13 21 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 28 13 11 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 28 13 01 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 28 12 51 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 12 41 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 12 31 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 12 21 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 12 11 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 12 01 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 11 51 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 11 41 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 11 31 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 11 21 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 11 11 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 11 01 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 10 41 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 28 10 01 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 28 09 51 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 09 41 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 09 31 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 09 11 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 28 09 01 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 28 08 51 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 28 08 41 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 28 08 31 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 28 08 11 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 28 08 01 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 07 51 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 28 07 41 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 07 31 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 07 21 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 28 07 11 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 28 07 01 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 06 51 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 06 41 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 06 31 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 28 06 21 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 06 11 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 28 06 07 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 06 01 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 05 51 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 28 05 41 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 28 05 31 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 05 21 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 05 11 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 05 01 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 04 51 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 28 04 41 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 04 31 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 04 21 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 28 04 01 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 03 51 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 28 03 31 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 28 03 21 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 28 03 11 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 28 03 01 30.0 23.40 MM MM MM MM MM MM MM MM 2014 12 28 02 51 30.0 23.27 MM MM MM MM MM MM MM MM 2014 12 28 02 41 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 28 02 31 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 28 02 21 30.0 22.96 MM MM MM MM MM MM MM MM 2014 12 28 02 11 30.0 23.07 MM MM MM MM MM MM MM MM 2014 12 28 02 01 30.0 23.06 MM MM MM MM MM MM MM MM 2014 12 28 01 51 30.0 22.97 MM MM MM MM MM MM MM MM 2014 12 28 01 41 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 28 01 31 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 28 01 01 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 28 00 51 30.0 23.18 MM MM MM MM MM MM MM MM 2014 12 28 00 41 30.0 23.17 MM MM MM MM MM MM MM MM 2014 12 28 00 31 30.0 23.26 MM MM MM MM MM MM MM MM 2014 12 28 00 21 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 28 00 11 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 28 00 01 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 27 23 51 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 27 23 41 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 27 23 21 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 27 23 11 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 27 23 01 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 27 22 51 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 27 22 41 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 27 22 31 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 27 22 21 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 27 22 11 30.0 23.40 MM MM MM MM MM MM MM MM 2014 12 27 22 01 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 27 21 51 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 27 21 41 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 27 21 31 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 27 21 21 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 27 21 11 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 27 21 01 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 27 20 51 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 27 20 41 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 27 20 31 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 27 20 21 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 27 20 11 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 27 20 01 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 27 19 51 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 27 19 41 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 27 19 31 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 27 19 21 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 27 19 11 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 27 19 01 30.0 23.26 MM MM MM MM MM MM MM MM 2014 12 27 18 51 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 27 18 41 30.0 23.24 MM MM MM MM MM MM MM MM 2014 12 27 18 31 30.0 23.24 MM MM MM MM MM MM MM MM 2014 12 27 18 21 30.0 23.24 MM MM MM MM MM MM MM MM 2014 12 27 18 11 30.0 23.23 MM MM MM MM MM MM MM MM 2014 12 27 18 01 30.0 23.22 MM MM MM MM MM MM MM MM 2014 12 27 17 51 30.0 23.22 MM MM MM MM MM MM MM MM 2014 12 27 17 41 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 27 17 31 30.0 23.20 MM MM MM MM MM MM MM MM 2014 12 27 17 21 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 27 17 11 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 27 17 01 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 27 16 51 30.0 23.13 MM MM MM MM MM MM MM MM 2014 12 27 16 41 30.0 23.12 MM MM MM MM MM MM MM MM 2014 12 27 16 31 30.0 23.11 MM MM MM MM MM MM MM MM 2014 12 27 16 21 30.0 23.09 MM MM MM MM MM MM MM MM 2014 12 27 16 11 30.0 23.09 MM MM MM MM MM MM MM MM 2014 12 27 16 01 30.0 23.09 MM MM MM MM MM MM MM MM 2014 12 27 15 51 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 27 15 41 30.0 23.05 MM MM MM MM MM MM MM MM 2014 12 27 15 31 30.0 23.05 MM MM MM MM MM MM MM MM 2014 12 27 15 21 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 27 15 11 30.0 22.99 MM MM MM MM MM MM MM MM 2014 12 27 15 01 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 27 14 51 30.0 22.92 MM MM MM MM MM MM MM MM 2014 12 27 14 41 30.0 22.90 MM MM MM MM MM MM MM MM 2014 12 27 14 21 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 27 14 11 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 27 14 01 30.0 22.88 MM MM MM MM MM MM MM MM 2014 12 27 13 51 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 27 13 41 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 27 13 31 30.0 22.86 MM MM MM MM MM MM MM MM 2014 12 27 13 21 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 27 13 11 30.0 22.86 MM MM MM MM MM MM MM MM 2014 12 27 13 01 30.0 22.84 MM MM MM MM MM MM MM MM 2014 12 27 12 51 30.0 22.81 MM MM MM MM MM MM MM MM 2014 12 27 12 41 30.0 22.80 MM MM MM MM MM MM MM MM 2014 12 27 12 31 30.0 22.78 MM MM MM MM MM MM MM MM 2014 12 27 12 21 30.0 22.74 MM MM MM MM MM MM MM MM 2014 12 27 12 11 30.0 22.74 MM MM MM MM MM MM MM MM 2014 12 27 12 01 30.0 22.73 MM MM MM MM MM MM MM MM 2014 12 27 11 51 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 27 11 41 30.0 22.63 MM MM MM MM MM MM MM MM 2014 12 27 11 31 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 27 11 21 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 27 11 11 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 27 11 01 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 27 10 41 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 27 10 31 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 27 10 21 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 27 10 11 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 27 10 01 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 27 09 51 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 27 09 41 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 27 09 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 27 09 21 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 27 09 11 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 27 09 01 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 27 08 51 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 27 08 41 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 27 08 31 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 27 08 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 27 08 11 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 27 08 01 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 27 07 51 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 27 07 41 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 27 07 31 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 27 07 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 27 07 11 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 27 07 01 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 27 06 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 27 06 41 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 27 06 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 27 06 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 27 06 11 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 27 06 02 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 27 06 01 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 27 05 51 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 27 05 31 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 27 05 21 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 27 05 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 27 05 01 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 27 04 51 30.0 22.60 MM MM MM MM MM MM MM MM 2014 12 27 04 41 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 27 04 31 30.0 22.70 MM MM MM MM MM MM MM MM 2014 12 27 04 21 30.0 22.68 MM MM MM MM MM MM MM MM 2014 12 27 04 11 30.0 22.71 MM MM MM MM MM MM MM MM 2014 12 27 04 01 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 27 03 51 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 27 03 41 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 27 03 31 30.0 22.64 MM MM MM MM MM MM MM MM 2014 12 27 03 21 30.0 22.55 MM MM MM MM MM MM MM MM 2014 12 27 03 11 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 27 03 01 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 27 02 51 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 27 02 41 30.0 21.58 MM MM MM MM MM MM MM MM 2014 12 27 02 31 30.0 21.52 MM MM MM MM MM MM MM MM 2014 12 27 02 21 30.0 21.52 MM MM MM MM MM MM MM MM 2014 12 27 02 01 30.0 21.59 MM MM MM MM MM MM MM MM 2014 12 27 01 51 30.0 21.50 MM MM MM MM MM MM MM MM 2014 12 27 01 41 30.0 21.60 MM MM MM MM MM MM MM MM 2014 12 27 01 31 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 27 01 21 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 27 01 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 27 01 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 27 00 51 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 27 00 41 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 27 00 31 30.0 21.62 MM MM MM MM MM MM MM MM 2014 12 27 00 21 30.0 21.62 MM MM MM MM MM MM MM MM 2014 12 27 00 11 30.0 21.64 MM MM MM MM MM MM MM MM 2014 12 27 00 01 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 26 23 51 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 26 23 41 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 26 23 31 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 26 23 21 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 26 23 11 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 26 23 01 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 26 22 51 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 26 22 41 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 26 22 31 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 26 22 21 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 26 22 11 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 26 22 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 26 21 51 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 26 21 41 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 26 21 31 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 26 21 21 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 26 21 11 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 26 21 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 26 20 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 26 20 41 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 26 20 31 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 26 20 21 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 26 20 11 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 26 20 01 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 26 19 51 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 26 19 41 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 26 19 31 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 26 19 21 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 26 19 11 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 19 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 18 51 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 26 18 41 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 18 31 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 18 21 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 26 18 11 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 18 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 17 51 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 26 17 41 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 26 17 31 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 26 17 21 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 26 17 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 26 17 01 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 26 16 51 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 26 16 41 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 26 16 31 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 16 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 16 11 30.0 22.25 MM MM MM MM MM MM MM MM 2014 12 26 16 01 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 26 15 51 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 26 15 41 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 26 15 31 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 26 15 21 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 26 15 11 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 26 15 01 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 26 14 51 30.0 22.25 MM MM MM MM MM MM MM MM 2014 12 26 14 41 30.0 22.25 MM MM MM MM MM MM MM MM 2014 12 26 14 31 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 14 21 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 14 11 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 14 01 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 26 13 51 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 13 41 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 13 31 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 13 21 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 13 11 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 26 13 01 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 12 51 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 12 41 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 26 12 31 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 26 12 21 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 26 12 11 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 12 01 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 11 51 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 11 41 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 26 11 31 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 11 21 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 11 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 26 11 01 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 26 10 51 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 26 10 41 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 26 10 31 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 10 21 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 10 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 26 10 01 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 09 51 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 09 41 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 09 31 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 09 21 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 09 11 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 26 09 01 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 08 51 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 26 08 41 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 26 08 31 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 26 08 21 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 26 08 11 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 08 01 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 07 51 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 26 07 41 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 07 31 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 07 21 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 26 07 11 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 07 01 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 26 06 51 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 26 06 41 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 26 06 31 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 26 06 21 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 26 06 11 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 26 06 02 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 06 01 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 05 51 30.0 22.30 MM MM MM MM MM MM MM MM 2014 12 26 05 41 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 05 31 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 05 21 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 05 11 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 26 05 01 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 04 51 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 26 04 41 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 04 31 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 04 21 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 04 11 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 26 04 01 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 03 51 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 03 41 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 03 31 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 26 03 21 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 03 11 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 03 01 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 02 51 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 02 41 30.0 22.30 MM MM MM MM MM MM MM MM 2014 12 26 02 31 30.0 22.30 MM MM MM MM MM MM MM MM 2014 12 26 02 21 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 02 11 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 26 02 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 01 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 01 41 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 26 01 31 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 26 01 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 01 11 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 01 01 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 00 51 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 26 00 41 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 26 00 31 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 26 00 21 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 26 00 11 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 26 00 01 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 25 23 51 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 25 23 41 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 25 23 31 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 25 23 21 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 25 23 11 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 23 01 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 22 51 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 25 22 41 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 22 31 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 22 21 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 22 11 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 22 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 21 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 21 41 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 21 31 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 21 21 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 21 11 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 21 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 20 51 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 20 41 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 20 31 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 20 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 20 11 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 20 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 41 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 31 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 11 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 19 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 18 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 18 41 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 18 31 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 18 21 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 18 11 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 18 01 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 25 17 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 25 17 41 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 25 17 31 30.0 22.25 MM MM MM MM MM MM MM MM 2014 12 25 17 21 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 25 17 11 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 25 17 01 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 25 16 51 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 25 16 41 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 25 16 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 25 16 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 25 16 11 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 25 16 01 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 25 15 51 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 25 15 41 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 25 15 31 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 25 15 21 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 25 15 11 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 25 15 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 25 14 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 25 14 41 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 25 14 31 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 25 14 21 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 25 14 11 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 25 14 01 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 25 13 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 13 41 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 25 13 31 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 13 21 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 13 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 13 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 12 51 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 12 41 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 12 31 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 12 21 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 12 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 12 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 11 51 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 11 41 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 11 31 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 11 21 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 11 11 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 25 11 01 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 10 51 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 10 41 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 25 10 31 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 10 21 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 25 10 11 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 25 10 01 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 25 09 51 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 09 41 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 25 09 31 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 09 21 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 25 09 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 09 01 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 08 51 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 08 41 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 08 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 08 21 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 08 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 08 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 07 51 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 07 41 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 07 31 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 07 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 07 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 07 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 06 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 06 41 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 25 06 31 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 25 06 21 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 25 06 11 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 06 02 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 06 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 05 51 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 05 41 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 05 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 05 21 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 05 11 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 05 01 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 04 51 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 25 04 41 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 04 31 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 25 04 21 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 25 04 11 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 04 01 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 25 03 51 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 03 41 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 03 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 25 03 21 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 03 11 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 25 03 01 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 25 02 51 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 02 41 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 02 31 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 02 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 02 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 02 01 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 01 51 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 01 41 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 01 31 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 01 21 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 01 11 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 01 01 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 00 51 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 25 00 41 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 00 31 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 00 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 00 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 25 00 01 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 24 23 51 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 24 23 21 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 24 23 11 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 23 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 24 22 51 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 22 41 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 22 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 22 21 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 22 11 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 22 01 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 21 51 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 24 21 41 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 21 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 21 21 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 21 11 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 21 01 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 51 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 41 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 21 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 11 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 20 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 24 19 51 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 24 19 41 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 19 31 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 19 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 19 01 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 18 51 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 24 18 41 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 24 18 31 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 18 21 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 18 11 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 18 01 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 17 51 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 17 41 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 17 31 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 17 21 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 24 17 11 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 24 17 01 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 24 16 51 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 16 41 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 16 31 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 16 21 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 16 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 16 01 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 15 51 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 15 41 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 15 31 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 15 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 15 11 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 15 01 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 14 51 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 14 41 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 14 31 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 14 21 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 14 11 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 14 01 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 13 51 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 13 41 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 13 31 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 13 21 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 13 11 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 13 01 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 12 51 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 12 41 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 12 31 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 12 21 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 12 11 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 12 01 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 11 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 11 41 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 11 31 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 24 11 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 11 11 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 11 01 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 24 10 51 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 24 10 41 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 10 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 24 10 21 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 24 10 01 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 09 51 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 09 41 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 24 09 31 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 09 21 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 09 11 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 24 09 01 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 24 08 51 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 24 08 41 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 08 31 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 08 11 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 08 01 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 07 51 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 24 07 41 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 07 31 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 07 21 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 07 11 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 24 07 01 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 24 06 51 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 24 06 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 24 06 31 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 24 06 21 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 24 06 11 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 24 06 02 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 06 01 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 05 51 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 24 05 41 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 24 05 31 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 24 05 21 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 05 11 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 05 01 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 04 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 24 04 41 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 24 04 31 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 24 04 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 04 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 04 01 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 03 51 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 24 03 41 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 24 03 31 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 24 03 21 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 24 03 11 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 24 03 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 24 02 51 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 02 41 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 02 31 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 24 02 21 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 02 11 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 24 02 01 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 24 01 51 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 01 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 24 01 21 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 24 01 11 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 24 01 01 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 24 00 51 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 24 00 41 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 24 00 31 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 24 00 21 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 24 00 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 24 00 01 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 23 23 51 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 23 23 41 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 23 23 31 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 23 23 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 23 23 11 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 23 23 01 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 23 22 51 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 23 22 41 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 23 22 31 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 23 22 21 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 23 22 11 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 23 22 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 23 21 51 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 23 21 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 21 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 23 21 21 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 23 21 11 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 23 21 01 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 20 51 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 23 20 41 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 23 20 31 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 20 21 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 20 11 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 20 01 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 19 51 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 23 19 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 23 19 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 23 19 21 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 23 19 11 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 23 19 01 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 23 18 51 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 23 18 41 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 23 18 31 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 23 18 21 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 23 18 11 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 23 18 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 23 17 51 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 23 17 41 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 23 17 31 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 23 17 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 23 17 11 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 23 17 01 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 23 16 51 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 23 16 41 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 23 16 31 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 23 16 21 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 23 16 11 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 23 16 01 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 23 15 51 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 23 15 41 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 23 15 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 15 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 15 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 15 01 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 23 14 51 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 23 14 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 23 14 31 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 23 14 21 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 23 14 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 23 14 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 13 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 13 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 23 13 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 23 13 21 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 23 13 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 23 13 01 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 23 12 51 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 23 12 41 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 23 12 31 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 23 12 21 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 23 12 11 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 23 12 01 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 23 11 51 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 23 11 41 30.0 22.55 MM MM MM MM MM MM MM MM 2014 12 23 11 31 30.0 22.62 MM MM MM MM MM MM MM MM 2014 12 23 11 21 30.0 22.71 MM MM MM MM MM MM MM MM 2014 12 23 11 11 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 23 10 51 30.0 22.86 MM MM MM MM MM MM MM MM 2014 12 23 10 41 30.0 22.91 MM MM MM MM MM MM MM MM 2014 12 23 10 31 30.0 22.98 MM MM MM MM MM MM MM MM 2014 12 23 10 21 30.0 23.01 MM MM MM MM MM MM MM MM 2014 12 23 10 11 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 23 10 01 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 23 09 51 30.0 23.01 MM MM MM MM MM MM MM MM 2014 12 23 09 41 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 23 09 31 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 23 09 21 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 23 09 11 30.0 23.01 MM MM MM MM MM MM MM MM 2014 12 23 09 01 30.0 23.03 MM MM MM MM MM MM MM MM 2014 12 23 08 51 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 23 08 41 30.0 23.01 MM MM MM MM MM MM MM MM 2014 12 23 08 31 30.0 22.98 MM MM MM MM MM MM MM MM 2014 12 23 08 21 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 23 08 11 30.0 22.91 MM MM MM MM MM MM MM MM 2014 12 23 08 01 30.0 22.86 MM MM MM MM MM MM MM MM 2014 12 23 07 51 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 23 07 41 30.0 22.83 MM MM MM MM MM MM MM MM 2014 12 23 07 31 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 23 07 21 30.0 22.79 MM MM MM MM MM MM MM MM 2014 12 23 07 11 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 23 07 01 30.0 22.72 MM MM MM MM MM MM MM MM 2014 12 23 06 51 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 23 06 41 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 23 06 31 30.0 22.64 MM MM MM MM MM MM MM MM 2014 12 23 06 21 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 23 06 11 30.0 22.63 MM MM MM MM MM MM MM MM 2014 12 23 06 03 30.0 22.64 MM MM MM MM MM MM MM MM 2014 12 23 06 02 30.0 22.64 MM MM MM MM MM MM MM MM 2014 12 23 05 53 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 23 05 43 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 23 05 33 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 23 05 23 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 23 05 13 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 23 05 03 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 23 04 53 30.0 22.70 MM MM MM MM MM MM MM MM 2014 12 23 04 43 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 23 04 33 30.0 22.79 MM MM MM MM MM MM MM MM 2014 12 23 04 23 30.0 22.79 MM MM MM MM MM MM MM MM 2014 12 23 04 13 30.0 22.83 MM MM MM MM MM MM MM MM 2014 12 23 04 03 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 23 03 53 30.0 22.90 MM MM MM MM MM MM MM MM 2014 12 23 03 43 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 23 03 33 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 23 03 23 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 23 03 13 30.0 22.96 MM MM MM MM MM MM MM MM 2014 12 23 03 03 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 23 02 53 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 23 02 43 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 23 02 33 30.0 22.91 MM MM MM MM MM MM MM MM 2014 12 23 02 23 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 23 02 13 30.0 22.86 MM MM MM MM MM MM MM MM 2014 12 23 02 03 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 23 01 53 30.0 22.84 MM MM MM MM MM MM MM MM 2014 12 23 01 43 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 23 01 33 30.0 22.81 MM MM MM MM MM MM MM MM 2014 12 23 01 23 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 23 01 13 30.0 22.81 MM MM MM MM MM MM MM MM 2014 12 23 01 03 30.0 22.77 MM MM MM MM MM MM MM MM 2014 12 23 00 53 30.0 22.88 MM MM MM MM MM MM MM MM 2014 12 23 00 43 30.0 22.84 MM MM MM MM MM MM MM MM 2014 12 23 00 33 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 23 00 23 30.0 22.83 MM MM MM MM MM MM MM MM 2014 12 23 00 13 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 23 00 03 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 22 23 53 30.0 22.88 MM MM MM MM MM MM MM MM 2014 12 22 23 43 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 22 23 33 30.0 22.97 MM MM MM MM MM MM MM MM 2014 12 22 23 23 30.0 22.99 MM MM MM MM MM MM MM MM 2014 12 22 23 13 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 22 23 03 30.0 23.03 MM MM MM MM MM MM MM MM 2014 12 22 22 53 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 22 22 43 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 22 22 23 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 22 22 13 30.0 23.15 MM MM MM MM MM MM MM MM 2014 12 22 22 03 30.0 23.15 MM MM MM MM MM MM MM MM 2014 12 22 21 53 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 22 21 43 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 22 21 33 30.0 23.23 MM MM MM MM MM MM MM MM 2014 12 22 21 23 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 22 21 13 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 22 21 03 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 22 20 53 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 22 20 43 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 22 20 33 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 22 20 23 30.0 23.40 MM MM MM MM MM MM MM MM 2014 12 22 20 13 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 22 20 03 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 22 19 53 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 22 19 43 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 22 19 33 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 22 19 23 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 22 19 13 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 22 19 03 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 22 18 53 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 22 18 43 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 22 18 33 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 22 18 23 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 22 18 13 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 22 18 03 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 22 17 53 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 22 17 43 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 22 17 33 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 22 17 23 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 22 17 13 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 22 17 03 30.0 23.68 MM MM MM MM MM MM MM MM 2014 12 22 16 53 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 22 16 43 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 22 15 47 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 22 06 02 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 21 06 02 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 20 06 02 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 20 06 01 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 20 05 51 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 20 05 41 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 20 05 31 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 20 05 21 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 20 05 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 20 05 01 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 20 04 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 20 04 41 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 20 04 31 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 20 04 21 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 20 04 11 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 20 04 01 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 20 03 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 20 03 41 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 20 03 21 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 20 03 11 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 20 03 01 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 20 02 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 20 02 41 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 20 02 31 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 20 02 21 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 20 02 11 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 20 02 01 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 20 01 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 20 01 41 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 20 01 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 20 01 21 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 20 01 11 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 20 01 01 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 20 00 51 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 20 00 41 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 20 00 31 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 20 00 21 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 20 00 11 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 20 00 01 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 19 23 51 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 19 23 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 19 23 21 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 19 23 11 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 19 23 01 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 19 22 51 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 19 22 41 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 19 22 31 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 19 22 21 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 19 22 11 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 19 22 01 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 19 21 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 19 21 41 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 21 21 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 19 21 11 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 21 01 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 19 20 51 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 20 41 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 19 20 31 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 19 20 21 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 19 20 11 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 19 20 01 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 19 19 51 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 19 19 41 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 19 19 31 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 19 19 21 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 19 19 11 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 19 01 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 18 51 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 19 18 41 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 19 18 31 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 19 18 21 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 19 18 11 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 19 18 01 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 19 17 51 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 19 17 41 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 19 17 31 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 19 17 21 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 17 11 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 19 17 01 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 19 16 51 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 19 16 41 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 16 31 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 19 16 21 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 16 11 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 19 16 01 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 19 15 51 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 15 41 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 15 31 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 15 21 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 15 11 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 15 01 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 14 51 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 14 41 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 14 31 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 14 21 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 14 11 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 14 01 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 13 51 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 19 13 41 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 19 13 31 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 19 13 21 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 19 13 11 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 19 13 01 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 19 12 51 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 12 41 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 19 12 31 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 19 12 21 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 12 11 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 12 01 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 11 51 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 11 41 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 19 11 31 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 19 11 21 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 19 11 11 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 11 01 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 10 51 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 10 41 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 10 31 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 19 10 21 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 10 11 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 10 01 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 09 51 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 09 41 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 09 31 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 09 21 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 19 09 11 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 09 01 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 19 08 51 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 19 08 31 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 08 21 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 08 11 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 08 01 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 19 07 51 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 19 07 41 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 07 31 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 07 21 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 19 07 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 07 01 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 06 51 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 06 41 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 19 06 31 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 19 06 21 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 19 06 02 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 19 06 01 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 19 05 51 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 19 05 41 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 05 31 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 19 05 21 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 19 05 11 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 19 04 51 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 19 04 41 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 19 04 31 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 19 04 21 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 19 04 11 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 19 04 01 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 19 03 51 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 03 41 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 03 31 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 03 21 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 03 11 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 03 01 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 02 51 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 02 41 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 02 31 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 02 21 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 19 02 11 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 19 02 01 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 19 01 51 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 19 01 41 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 19 01 31 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 19 01 21 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 01 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 19 01 01 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 19 00 51 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 19 00 41 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 19 00 31 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 19 00 21 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 19 00 11 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 18 23 51 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 18 23 41 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 18 23 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 18 23 11 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 18 23 01 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 18 22 51 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 18 22 41 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 18 22 31 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 18 22 21 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 18 22 11 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 18 22 01 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 18 21 51 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 18 21 41 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 18 21 31 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 18 21 21 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 18 21 11 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 18 21 01 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 18 20 51 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 18 20 41 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 18 20 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 18 20 21 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 18 20 11 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 18 20 01 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 18 19 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 19 41 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 18 19 31 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 18 19 21 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 18 19 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 18 19 01 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 18 51 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 18 41 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 18 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 18 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 18 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 18 01 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 17 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 18 17 41 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 18 17 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 18 17 21 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 18 17 11 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 18 17 01 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 18 16 51 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 18 16 41 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 18 16 31 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 18 16 21 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 18 16 11 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 18 16 01 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 18 15 51 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 18 15 41 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 18 15 31 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 18 15 21 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 18 15 11 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 18 15 01 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 18 14 51 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 18 14 41 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 18 14 31 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 14 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 14 11 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 18 14 01 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 18 13 51 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 18 13 41 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 18 13 31 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 18 13 21 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 18 13 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 13 01 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 18 12 51 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 18 12 41 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 18 12 31 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 18 12 21 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 18 12 11 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 18 12 01 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 18 11 51 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 18 11 41 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 18 11 31 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 18 11 21 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 18 11 11 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 18 11 01 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 18 10 51 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 10 41 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 18 10 31 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 18 10 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 18 10 11 30.0 21.66 MM MM MM MM MM MM MM MM 2014 12 18 10 01 30.0 21.53 MM MM MM MM MM MM MM MM 2014 12 18 09 51 30.0 21.29 MM MM MM MM MM MM MM MM 2014 12 18 09 41 30.0 21.22 MM MM MM MM MM MM MM MM 2014 12 18 09 31 30.0 21.34 MM MM MM MM MM MM MM MM 2014 12 18 09 21 30.0 21.43 MM MM MM MM MM MM MM MM 2014 12 18 09 11 30.0 21.47 MM MM MM MM MM MM MM MM 2014 12 18 09 01 30.0 21.64 MM MM MM MM MM MM MM MM 2014 12 18 08 51 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 18 08 41 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 18 08 31 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 18 08 21 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 08 11 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 18 08 01 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 18 07 51 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 18 07 41 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 07 31 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 07 21 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 18 07 11 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 18 07 01 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 18 06 51 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 06 41 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 06 31 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 06 21 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 18 06 11 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 18 05 51 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 05 41 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 05 31 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 05 21 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 05 11 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 18 05 01 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 18 04 51 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 18 04 41 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 18 04 31 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 18 04 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 18 04 11 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 18 04 01 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 18 03 51 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 18 03 41 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 18 03 31 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 18 03 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 18 03 11 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 18 03 01 30.0 21.93 MM MM MM MM MM MM MM MM 2014 12 18 02 51 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 18 02 41 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 18 02 31 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 18 02 21 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 18 02 11 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 18 02 01 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 18 01 51 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 18 01 41 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 18 01 31 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 18 01 21 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 18 01 11 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 01 01 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 00 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 00 41 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 18 00 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 18 00 21 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 18 00 11 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 18 00 01 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 23 51 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 23 41 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 23 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 23 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 23 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 22 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 22 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 22 31 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 22 21 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 22 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 22 01 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 21 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 21 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 21 31 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 21 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 21 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 21 01 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 20 51 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 20 41 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 20 31 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 20 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 20 11 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 20 01 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 19 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 19 41 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 19 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 19 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 19 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 19 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 18 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 18 41 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 18 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 18 21 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 18 11 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 18 01 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 17 17 51 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 17 17 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 17 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 17 21 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 17 11 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 17 17 01 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 16 51 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 17 16 41 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 17 16 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 16 21 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 17 16 11 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 17 16 01 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 15 41 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 15 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 15 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 15 11 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 15 01 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 14 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 14 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 14 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 14 11 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 14 01 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 13 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 13 41 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 17 13 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 13 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 13 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 13 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 12 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 12 41 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 17 12 31 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 12 21 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 12 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 12 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 11 51 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 17 11 41 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 11 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 11 21 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 11 11 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 11 01 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 17 10 51 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 17 10 41 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 17 10 31 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 17 10 21 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 17 10 11 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 17 10 01 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 17 09 51 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 17 09 41 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 17 09 31 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 17 09 21 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 17 09 11 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 17 09 01 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 17 08 51 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 17 08 41 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 17 08 31 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 17 08 21 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 17 08 11 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 17 08 01 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 17 07 51 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 17 07 41 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 17 07 31 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 17 07 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 17 07 11 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 17 07 01 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 17 06 51 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 17 06 41 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 17 06 31 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 17 06 21 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 17 06 11 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 17 06 02 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 06 01 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 17 05 51 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 17 05 41 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 17 05 31 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 17 05 21 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 17 05 11 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 17 05 01 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 17 04 51 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 17 04 41 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 17 04 31 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 17 04 21 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 17 04 11 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 17 04 01 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 17 03 51 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 17 03 41 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 17 03 31 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 17 03 21 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 17 03 11 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 17 03 01 30.0 22.55 MM MM MM MM MM MM MM MM 2014 12 17 02 51 30.0 22.55 MM MM MM MM MM MM MM MM 2014 12 17 02 41 30.0 22.57 MM MM MM MM MM MM MM MM 2014 12 17 02 31 30.0 22.57 MM MM MM MM MM MM MM MM 2014 12 17 02 21 30.0 22.60 MM MM MM MM MM MM MM MM 2014 12 17 02 11 30.0 22.61 MM MM MM MM MM MM MM MM 2014 12 17 02 01 30.0 22.61 MM MM MM MM MM MM MM MM 2014 12 17 01 51 30.0 22.63 MM MM MM MM MM MM MM MM 2014 12 17 01 41 30.0 22.63 MM MM MM MM MM MM MM MM 2014 12 17 01 31 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 17 01 21 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 17 01 11 30.0 22.68 MM MM MM MM MM MM MM MM 2014 12 17 01 01 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 17 00 51 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 17 00 41 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 17 00 31 30.0 22.68 MM MM MM MM MM MM MM MM 2014 12 17 00 21 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 17 00 11 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 17 00 01 30.0 22.61 MM MM MM MM MM MM MM MM 2014 12 16 23 51 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 16 23 41 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 16 23 21 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 16 23 11 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 16 23 01 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 16 22 51 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 16 22 41 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 16 22 31 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 16 22 21 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 16 22 11 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 16 22 01 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 16 21 51 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 16 21 41 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 16 21 31 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 16 21 21 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 16 21 11 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 16 21 01 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 16 20 51 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 16 20 41 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 16 20 31 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 16 20 21 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 16 20 11 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 16 20 01 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 16 19 51 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 16 19 41 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 16 19 31 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 16 19 21 30.0 22.27 MM MM MM MM MM MM MM MM 2014 12 16 19 11 30.0 22.28 MM MM MM MM MM MM MM MM 2014 12 16 19 01 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 16 18 51 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 16 18 41 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 16 18 31 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 16 18 21 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 16 18 11 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 18 01 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 17 51 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 16 17 41 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 17 31 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 16 17 21 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 17 11 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 17 01 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 16 16 51 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 16 16 41 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 16 16 31 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 16 16 21 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 16 16 11 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 16 16 01 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 16 15 51 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 16 15 41 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 16 15 31 30.0 22.57 MM MM MM MM MM MM MM MM 2014 12 16 15 21 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 16 15 01 30.0 22.60 MM MM MM MM MM MM MM MM 2014 12 16 14 51 30.0 22.60 MM MM MM MM MM MM MM MM 2014 12 16 14 41 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 16 14 31 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 16 14 21 30.0 22.58 MM MM MM MM MM MM MM MM 2014 12 16 14 11 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 16 14 01 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 16 13 51 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 16 13 41 30.0 22.53 MM MM MM MM MM MM MM MM 2014 12 16 13 31 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 16 13 21 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 16 13 11 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 16 13 01 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 16 12 51 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 16 12 41 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 16 12 31 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 16 12 21 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 16 12 11 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 16 12 01 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 16 11 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 16 11 41 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 16 11 31 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 16 11 21 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 16 11 11 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 16 11 01 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 16 10 51 30.0 21.69 MM MM MM MM MM MM MM MM 2014 12 16 10 41 30.0 21.67 MM MM MM MM MM MM MM MM 2014 12 16 10 31 30.0 21.64 MM MM MM MM MM MM MM MM 2014 12 16 10 21 30.0 21.64 MM MM MM MM MM MM MM MM 2014 12 16 10 11 30.0 21.68 MM MM MM MM MM MM MM MM 2014 12 16 10 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 16 09 51 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 16 09 41 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 16 09 31 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 16 09 21 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 16 09 11 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 16 09 01 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 16 08 51 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 16 08 41 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 16 08 31 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 16 08 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 16 08 11 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 16 08 01 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 16 07 51 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 16 07 41 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 16 07 31 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 16 07 21 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 16 07 11 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 16 07 01 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 16 06 51 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 16 06 41 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 16 06 31 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 16 06 21 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 16 06 11 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 16 06 07 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 16 06 05 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 16 05 56 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 16 05 46 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 16 05 36 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 16 05 26 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 16 05 16 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 16 05 06 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 16 04 56 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 16 04 46 30.0 22.04 MM MM MM MM MM MM MM MM 2014 12 16 04 36 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 16 04 26 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 16 04 16 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 16 04 06 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 16 03 56 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 16 03 46 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 16 03 36 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 16 03 26 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 16 03 16 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 16 03 06 30.0 22.10 MM MM MM MM MM MM MM MM 2014 12 16 02 56 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 16 02 46 30.0 22.21 MM MM MM MM MM MM MM MM 2014 12 16 02 36 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 16 02 26 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 16 02 16 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 16 02 06 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 16 01 56 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 16 01 46 30.0 22.05 MM MM MM MM MM MM MM MM 2014 12 16 01 36 30.0 22.02 MM MM MM MM MM MM MM MM 2014 12 16 01 26 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 16 01 16 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 16 01 06 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 16 00 56 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 16 00 46 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 16 00 36 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 16 00 26 30.0 22.06 MM MM MM MM MM MM MM MM 2014 12 16 00 16 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 16 00 06 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 15 23 56 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 15 23 46 30.0 22.17 MM MM MM MM MM MM MM MM 2014 12 15 23 36 30.0 22.20 MM MM MM MM MM MM MM MM 2014 12 15 23 26 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 15 23 16 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 15 23 06 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 15 22 56 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 15 22 46 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 15 22 36 30.0 22.22 MM MM MM MM MM MM MM MM 2014 12 15 22 26 30.0 22.19 MM MM MM MM MM MM MM MM 2014 12 15 22 16 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 15 22 06 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 15 21 56 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 21 46 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 15 21 36 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 15 21 26 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 15 21 16 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 15 21 06 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 15 20 56 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 15 20 46 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 15 20 36 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 15 20 26 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 20 16 30.0 21.72 MM MM MM MM MM MM MM MM 2014 12 15 20 06 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 15 19 56 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 15 19 46 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 15 19 36 30.0 21.72 MM MM MM MM MM MM MM MM 2014 12 15 19 26 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 15 19 16 30.0 21.72 MM MM MM MM MM MM MM MM 2014 12 15 19 06 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 18 56 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 18 46 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 15 18 31 30.0 22.13 MM MM MM MM MM MM MM MM 2014 12 15 18 21 30.0 22.18 MM MM MM MM MM MM MM MM 2014 12 15 18 11 30.0 22.30 MM MM MM MM MM MM MM MM 2014 12 15 18 01 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 15 17 51 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 15 17 41 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 17 31 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 15 17 21 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 15 17 11 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 17 01 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 16 51 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 16 41 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 15 16 31 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 15 16 21 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 16 11 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 16 01 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 15 15 51 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 15 15 41 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 15 15 31 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 15 21 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 15 15 11 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 15 15 01 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 15 14 51 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 15 14 41 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 15 14 31 30.0 22.29 MM MM MM MM MM MM MM MM 2014 12 15 14 21 30.0 22.26 MM MM MM MM MM MM MM MM 2014 12 15 14 11 30.0 22.23 MM MM MM MM MM MM MM MM 2014 12 15 14 01 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 15 13 51 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 15 13 41 30.0 22.15 MM MM MM MM MM MM MM MM 2014 12 15 13 31 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 15 13 21 30.0 22.14 MM MM MM MM MM MM MM MM 2014 12 15 13 11 30.0 22.16 MM MM MM MM MM MM MM MM 2014 12 15 13 01 30.0 22.12 MM MM MM MM MM MM MM MM 2014 12 15 12 51 30.0 22.11 MM MM MM MM MM MM MM MM 2014 12 15 12 41 30.0 22.09 MM MM MM MM MM MM MM MM 2014 12 15 12 31 30.0 22.08 MM MM MM MM MM MM MM MM 2014 12 15 12 21 30.0 22.03 MM MM MM MM MM MM MM MM 2014 12 15 12 11 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 15 12 01 30.0 21.95 MM MM MM MM MM MM MM MM 2014 12 15 11 51 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 15 11 41 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 11 31 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 11 21 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 11 11 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 15 11 01 30.0 22.01 MM MM MM MM MM MM MM MM 2014 12 15 10 51 30.0 21.98 MM MM MM MM MM MM MM MM 2014 12 15 10 41 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 10 31 30.0 21.97 MM MM MM MM MM MM MM MM 2014 12 15 10 21 30.0 21.94 MM MM MM MM MM MM MM MM 2014 12 15 10 11 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 15 10 01 30.0 21.90 MM MM MM MM MM MM MM MM 2014 12 15 09 51 30.0 21.89 MM MM MM MM MM MM MM MM 2014 12 15 09 41 30.0 21.86 MM MM MM MM MM MM MM MM 2014 12 15 09 31 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 15 09 21 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 15 09 11 30.0 21.83 MM MM MM MM MM MM MM MM 2014 12 15 09 01 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 15 08 51 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 15 08 41 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 15 08 31 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 08 21 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 08 11 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 08 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 07 51 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 07 41 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 07 31 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 07 21 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 07 11 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 07 01 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 15 06 51 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 15 06 41 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 06 31 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 06 21 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 15 06 11 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 06 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 05 51 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 05 41 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 05 31 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 05 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 05 11 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 05 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 04 51 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 04 41 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 04 31 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 04 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 04 11 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 04 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 03 51 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 03 41 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 03 31 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 15 03 21 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 03 11 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 03 01 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 02 51 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 02 41 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 02 31 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 02 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 02 11 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 02 01 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 15 01 51 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 01 41 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 01 31 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 01 21 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 01 11 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 01 01 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 00 51 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 15 00 41 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 00 31 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 15 00 21 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 00 11 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 15 00 01 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 14 23 51 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 14 23 41 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 14 23 21 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 14 23 11 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 23 01 30.0 21.69 MM MM MM MM MM MM MM MM 2014 12 14 22 51 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 22 41 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 22 31 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 14 22 21 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 14 22 11 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 14 22 01 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 14 14 09 30.0 21.53 MM MM MM MM MM MM MM MM 2014 12 14 13 59 30.0 21.52 MM MM MM MM MM MM MM MM 2014 12 14 13 49 30.0 21.51 MM MM MM MM MM MM MM MM 2014 12 14 13 39 30.0 21.52 MM MM MM MM MM MM MM MM 2014 12 14 13 29 30.0 21.52 MM MM MM MM MM MM MM MM 2014 12 14 13 19 30.0 21.54 MM MM MM MM MM MM MM MM 2014 12 14 12 59 30.0 21.58 MM MM MM MM MM MM MM MM 2014 12 14 12 49 30.0 21.58 MM MM MM MM MM MM MM MM 2014 12 14 12 39 30.0 21.61 MM MM MM MM MM MM MM MM 2014 12 14 12 29 30.0 21.64 MM MM MM MM MM MM MM MM 2014 12 14 12 09 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 14 11 59 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 14 11 49 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 14 11 39 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 14 11 29 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 11 19 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 11 09 30.0 21.70 MM MM MM MM MM MM MM MM 2014 12 14 10 59 30.0 21.73 MM MM MM MM MM MM MM MM 2014 12 14 10 49 30.0 21.79 MM MM MM MM MM MM MM MM 2014 12 14 10 39 30.0 21.82 MM MM MM MM MM MM MM MM 2014 12 14 10 29 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 14 10 19 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 14 10 09 30.0 22.00 MM MM MM MM MM MM MM MM 2014 12 14 09 59 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 14 09 49 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 14 09 39 30.0 21.91 MM MM MM MM MM MM MM MM 2014 12 14 09 29 30.0 21.85 MM MM MM MM MM MM MM MM 2014 12 14 09 19 30.0 21.77 MM MM MM MM MM MM MM MM 2014 12 14 09 09 30.0 21.72 MM MM MM MM MM MM MM MM 2014 12 14 08 59 30.0 21.74 MM MM MM MM MM MM MM MM 2014 12 14 08 49 30.0 21.72 MM MM MM MM MM MM MM MM 2014 12 14 08 39 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 14 08 29 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 14 08 19 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 14 08 09 30.0 21.75 MM MM MM MM MM MM MM MM 2014 12 14 07 59 30.0 21.87 MM MM MM MM MM MM MM MM 2014 12 14 07 49 30.0 21.88 MM MM MM MM MM MM MM MM 2014 12 14 07 39 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 14 07 29 30.0 21.71 MM MM MM MM MM MM MM MM 2014 12 14 07 19 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 14 07 09 30.0 21.92 MM MM MM MM MM MM MM MM 2014 12 14 06 59 30.0 21.81 MM MM MM MM MM MM MM MM 2014 12 14 06 49 30.0 21.76 MM MM MM MM MM MM MM MM 2014 12 14 06 39 30.0 21.80 MM MM MM MM MM MM MM MM 2014 12 14 06 29 30.0 21.78 MM MM MM MM MM MM MM MM 2014 12 14 06 19 30.0 21.84 MM MM MM MM MM MM MM MM 2014 12 14 06 09 30.0 21.96 MM MM MM MM MM MM MM MM 2014 12 14 05 59 30.0 21.99 MM MM MM MM MM MM MM MM 2014 12 14 05 49 30.0 22.07 MM MM MM MM MM MM MM MM 2014 12 14 05 39 30.0 22.24 MM MM MM MM MM MM MM MM 2014 12 14 05 29 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 14 05 19 30.0 22.61 MM MM MM MM MM MM MM MM 2014 12 14 05 09 30.0 22.62 MM MM MM MM MM MM MM MM 2014 12 14 04 59 30.0 22.89 MM MM MM MM MM MM MM MM 2014 12 14 04 39 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 14 04 29 30.0 23.27 MM MM MM MM MM MM MM MM 2014 12 14 04 19 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 14 04 09 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 14 03 59 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 14 03 49 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 14 03 39 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 14 03 29 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 14 03 19 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 14 03 09 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 14 02 59 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 14 02 49 30.0 23.73 MM MM MM MM MM MM MM MM 2014 12 14 02 39 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 14 02 29 30.0 23.74 MM MM MM MM MM MM MM MM 2014 12 14 02 19 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 14 02 09 30.0 23.81 MM MM MM MM MM MM MM MM 2014 12 14 01 59 30.0 23.83 MM MM MM MM MM MM MM MM 2014 12 14 01 49 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 14 01 39 30.0 23.83 MM MM MM MM MM MM MM MM 2014 12 14 01 29 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 14 01 19 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 14 01 09 30.0 23.77 MM MM MM MM MM MM MM MM 2014 12 14 00 59 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 14 00 49 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 14 00 39 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 14 00 29 30.0 23.82 MM MM MM MM MM MM MM MM 2014 12 14 00 19 30.0 23.81 MM MM MM MM MM MM MM MM 2014 12 14 00 09 30.0 23.74 MM MM MM MM MM MM MM MM 2014 12 13 23 59 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 13 23 49 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 13 23 39 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 13 23 29 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 13 23 19 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 13 23 09 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 13 22 59 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 13 22 49 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 13 22 39 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 13 22 29 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 13 22 19 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 13 22 09 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 13 21 59 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 13 21 49 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 13 21 39 30.0 23.63 MM MM MM MM MM MM MM MM 2014 12 13 21 29 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 13 21 19 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 13 21 09 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 13 20 59 30.0 23.72 MM MM MM MM MM MM MM MM 2014 12 13 20 49 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 13 20 39 30.0 23.84 MM MM MM MM MM MM MM MM 2014 12 13 20 29 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 13 20 19 30.0 23.98 MM MM MM MM MM MM MM MM 2014 12 13 20 09 30.0 24.02 MM MM MM MM MM MM MM MM 2014 12 13 19 59 30.0 24.04 MM MM MM MM MM MM MM MM 2014 12 13 19 49 30.0 24.06 MM MM MM MM MM MM MM MM 2014 12 13 19 39 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 19 29 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 19 19 30.0 24.04 MM MM MM MM MM MM MM MM 2014 12 13 19 09 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 18 59 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 18 49 30.0 24.04 MM MM MM MM MM MM MM MM 2014 12 13 18 39 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 18 29 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 18 19 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 18 09 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 17 59 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 17 49 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 17 39 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 17 29 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 17 19 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 17 09 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 13 16 59 30.0 24.06 MM MM MM MM MM MM MM MM 2014 12 13 16 49 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 16 39 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 16 29 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 16 19 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 16 09 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 15 59 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 15 49 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 13 15 39 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 15 29 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 15 19 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 15 09 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 13 14 59 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 14 49 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 14 39 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 14 29 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 13 09 13 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 01 15 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 01 05 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 13 00 55 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 00 45 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 00 35 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 00 25 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 00 15 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 13 00 05 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 55 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 45 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 35 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 25 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 15 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 23 05 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 12 22 55 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 12 22 45 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 12 22 35 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 22 25 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 22 15 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 12 22 05 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 21 55 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 21 45 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 21 25 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 21 15 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 12 21 05 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 12 20 55 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 12 20 45 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 12 20 35 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 12 20 25 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 12 20 15 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 12 20 05 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 12 19 55 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 12 19 45 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 12 19 25 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 12 19 15 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 12 19 05 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 12 18 55 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 12 18 45 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 18 35 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 18 25 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 18 15 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 18 05 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 17 55 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 17 45 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 17 35 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 17 25 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 17 15 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 17 05 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 16 55 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 16 45 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 16 35 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 16 25 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 16 15 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 16 05 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 15 55 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 15 45 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 15 35 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 15 25 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 15 15 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 14 55 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 14 45 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 14 35 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 12 14 25 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 14 15 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 12 14 05 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 12 13 55 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 13 45 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 13 35 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 13 25 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 13 15 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 13 05 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 12 55 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 12 45 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 12 35 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 12 25 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 12 15 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 12 05 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 11 55 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 11 45 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 11 35 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 11 25 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 11 15 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 11 05 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 10 55 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 10 45 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 10 35 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 10 25 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 10 15 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 10 05 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 09 55 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 09 45 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 09 35 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 09 25 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 09 15 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 09 05 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 12 08 55 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 08 45 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 08 35 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 12 08 25 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 08 15 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 08 05 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 12 07 55 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 07 45 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 07 35 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 07 25 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 12 07 15 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 07 05 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 06 55 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 06 45 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 06 35 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 06 25 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 06 15 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 06 05 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 05 55 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 05 45 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 05 35 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 05 25 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 12 05 15 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 05 05 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 04 55 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 12 04 45 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 12 04 35 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 04 25 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 12 04 15 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 12 04 05 30.0 24.17 MM MM MM MM MM MM MM MM 2014 12 12 03 55 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 03 45 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 03 35 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 03 25 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 03 15 30.0 24.17 MM MM MM MM MM MM MM MM 2014 12 12 03 05 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 02 55 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 12 02 45 30.0 24.15 MM MM MM MM MM MM MM MM 2014 12 12 02 35 30.0 24.13 MM MM MM MM MM MM MM MM 2014 12 12 02 25 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 12 02 15 30.0 24.10 MM MM MM MM MM MM MM MM 2014 12 12 02 05 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 01 55 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 01 45 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 12 01 35 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 12 01 25 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 01 15 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 12 01 05 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 00 55 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 00 45 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 12 00 25 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 12 00 15 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 12 00 05 30.0 24.08 MM MM MM MM MM MM MM MM 2014 12 11 23 55 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 11 23 45 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 11 23 35 30.0 24.11 MM MM MM MM MM MM MM MM 2014 12 11 23 25 30.0 24.11 MM MM MM MM MM MM MM MM 2014 12 11 23 15 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 11 23 05 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 11 22 55 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 11 22 45 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 11 22 35 30.0 24.13 MM MM MM MM MM MM MM MM 2014 12 11 22 25 30.0 24.14 MM MM MM MM MM MM MM MM 2014 12 11 22 15 30.0 24.15 MM MM MM MM MM MM MM MM 2014 12 11 22 05 30.0 24.15 MM MM MM MM MM MM MM MM 2014 12 11 21 55 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 11 21 45 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 11 21 35 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 11 21 25 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 11 21 15 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 11 21 05 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 11 20 55 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 11 20 45 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 11 20 35 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 11 20 25 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 11 20 15 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 11 20 05 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 11 19 55 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 19 45 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 19 35 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 19 25 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 19 15 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 19 05 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 11 18 55 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 11 18 45 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 11 18 35 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 18 25 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 18 15 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 18 05 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 55 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 45 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 35 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 25 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 15 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 17 05 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 16 55 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 16 45 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 11 16 35 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 16 25 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 16 15 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 16 05 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 15 55 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 15 45 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 15 35 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 15 25 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 15 15 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 15 05 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 11 14 55 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 14 45 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 14 35 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 14 25 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 14 15 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 14 05 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 13 55 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 13 45 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 13 35 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 13 25 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 13 15 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 13 05 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 11 12 55 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 12 45 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 12 35 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 12 25 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 12 15 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 11 12 05 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 11 55 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 11 45 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 11 35 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 11 25 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 11 15 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 11 05 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 10 55 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 10 45 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 10 35 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 10 25 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 10 15 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 11 10 05 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 09 55 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 09 45 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 09 35 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 11 09 25 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 11 09 15 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 11 09 05 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 08 55 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 08 45 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 11 08 35 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 08 25 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 11 08 15 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 08 05 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 07 55 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 11 07 45 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 11 07 35 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 11 07 25 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 11 07 15 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 11 07 05 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 11 06 55 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 11 06 45 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 11 06 35 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 11 06 25 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 11 06 15 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 11 06 05 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 11 05 55 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 11 05 45 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 11 05 35 30.0 24.36 MM MM MM MM MM MM MM MM 2014 12 11 05 25 30.0 24.37 MM MM MM MM MM MM MM MM 2014 12 11 05 15 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 11 05 05 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 11 04 55 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 11 04 45 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 11 04 35 30.0 24.40 MM MM MM MM MM MM MM MM 2014 12 11 04 25 30.0 24.40 MM MM MM MM MM MM MM MM 2014 12 11 04 15 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 03 55 30.0 24.41 MM MM MM MM MM MM MM MM 2014 12 11 03 45 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 03 35 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 03 25 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 03 15 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 03 05 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 02 55 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 11 02 45 30.0 24.41 MM MM MM MM MM MM MM MM 2014 12 11 02 35 30.0 24.41 MM MM MM MM MM MM MM MM 2014 12 11 02 15 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 11 02 05 30.0 24.37 MM MM MM MM MM MM MM MM 2014 12 11 01 55 30.0 24.36 MM MM MM MM MM MM MM MM 2014 12 11 01 45 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 11 01 35 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 11 01 25 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 11 01 15 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 11 01 05 30.0 24.31 MM MM MM MM MM MM MM MM 2014 12 11 00 55 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 11 00 45 30.0 24.29 MM MM MM MM MM MM MM MM 2014 12 11 00 35 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 00 25 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 00 15 30.0 24.27 MM MM MM MM MM MM MM MM 2014 12 11 00 05 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 10 23 55 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 10 23 45 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 10 23 35 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 10 23 25 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 10 23 15 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 10 23 05 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 10 22 55 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 10 22 45 30.0 24.17 MM MM MM MM MM MM MM MM 2014 12 10 22 35 30.0 24.14 MM MM MM MM MM MM MM MM 2014 12 10 22 25 30.0 24.12 MM MM MM MM MM MM MM MM 2014 12 10 22 15 30.0 24.10 MM MM MM MM MM MM MM MM 2014 12 10 22 05 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 10 21 55 30.0 24.03 MM MM MM MM MM MM MM MM 2014 12 10 21 45 30.0 24.01 MM MM MM MM MM MM MM MM 2014 12 10 21 35 30.0 24.00 MM MM MM MM MM MM MM MM 2014 12 10 21 15 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 10 21 05 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 10 20 55 30.0 23.82 MM MM MM MM MM MM MM MM 2014 12 10 20 45 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 10 20 35 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 10 20 25 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 10 20 15 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 10 20 05 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 10 19 55 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 19 45 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 19 35 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 19 25 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 10 19 15 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 19 05 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 18 55 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 18 45 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 18 35 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 18 25 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 18 15 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 18 05 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 17 55 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 17 45 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 17 35 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 17 25 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 17 15 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 17 05 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 16 55 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 16 45 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 10 16 35 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 10 16 25 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 10 16 15 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 16 05 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 15 55 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 15 45 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 15 25 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 10 15 15 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 15 05 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 10 14 55 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 14 45 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 10 14 35 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 10 14 15 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 10 14 05 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 10 13 55 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 13 45 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 13 35 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 10 13 25 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 10 13 15 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 10 13 05 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 10 12 55 30.0 23.45 MM MM MM MM MM MM MM MM 2014 12 10 12 45 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 10 12 35 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 10 12 25 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 10 12 05 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 10 11 55 30.0 23.73 MM MM MM MM MM MM MM MM 2014 12 10 11 45 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 10 11 35 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 10 11 25 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 10 11 15 30.0 23.72 MM MM MM MM MM MM MM MM 2014 12 10 11 05 30.0 23.68 MM MM MM MM MM MM MM MM 2014 12 10 10 55 30.0 23.63 MM MM MM MM MM MM MM MM 2014 12 10 10 45 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 10 10 35 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 10 10 25 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 10 10 15 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 10 10 05 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 10 09 55 30.0 23.55 MM MM MM MM MM MM MM MM 2014 12 10 09 45 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 09 35 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 10 09 25 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 10 09 15 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 10 09 06 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 10 08 56 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 10 08 46 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 10 08 36 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 10 08 26 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 10 08 16 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 10 08 06 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 10 07 56 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 10 07 46 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 10 07 36 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 10 07 26 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 10 07 16 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 10 07 06 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 10 06 56 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 10 06 46 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 10 06 36 30.0 23.55 MM MM MM MM MM MM MM MM 2014 12 10 06 26 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 10 06 16 30.0 23.63 MM MM MM MM MM MM MM MM 2014 12 10 06 06 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 05 56 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 10 05 46 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 05 36 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 05 26 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 05 16 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 05 06 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 10 04 56 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 10 04 46 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 10 04 36 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 10 04 26 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 10 04 16 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 10 04 06 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 10 03 56 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 10 03 46 30.0 23.68 MM MM MM MM MM MM MM MM 2014 12 10 03 36 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 10 03 26 30.0 23.71 MM MM MM MM MM MM MM MM 2014 12 10 03 16 30.0 23.72 MM MM MM MM MM MM MM MM 2014 12 10 03 06 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 10 02 56 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 10 02 46 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 10 02 36 30.0 23.81 MM MM MM MM MM MM MM MM 2014 12 10 02 26 30.0 23.84 MM MM MM MM MM MM MM MM 2014 12 10 02 16 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 10 02 06 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 10 01 56 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 10 01 46 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 10 01 36 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 10 01 26 30.0 23.88 MM MM MM MM MM MM MM MM 2014 12 10 00 50 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 10 00 40 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 10 00 30 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 10 00 20 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 10 00 10 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 10 00 00 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 09 23 50 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 23 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 23 30 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 23 20 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 23 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 23 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 30 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 20 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 22 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 21 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 21 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 21 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 21 20 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 21 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 21 00 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 20 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 20 40 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 20 30 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 09 20 20 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 20 10 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 09 20 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 19 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 19 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 19 30 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 19 20 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 19 10 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 19 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 18 50 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 18 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 18 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 18 20 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 18 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 18 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 17 50 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 09 17 40 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 09 17 30 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 17 20 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 17 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 17 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 16 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 16 40 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 16 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 16 20 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 16 00 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 15 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 15 40 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 15 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 15 20 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 15 10 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 15 00 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 14 50 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 14 41 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 14 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 14 20 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 14 10 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 14 00 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 13 50 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 13 40 30.0 23.97 MM MM MM MM MM MM MM MM 2014 12 09 13 30 30.0 23.97 MM MM MM MM MM MM MM MM 2014 12 09 13 20 30.0 23.97 MM MM MM MM MM MM MM MM 2014 12 09 13 10 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 13 00 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 12 50 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 12 40 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 12 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 12 20 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 12 10 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 12 00 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 09 11 50 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 11 40 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 11 30 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 11 20 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 11 10 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 11 00 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 10 50 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 10 40 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 10 30 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 09 10 20 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 10 10 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 10 00 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 09 50 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 09 40 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 09 09 30 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 09 09 20 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 09 09 10 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 09 09 00 30.0 23.88 MM MM MM MM MM MM MM MM 2014 12 09 08 50 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 09 08 40 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 09 08 20 30.0 23.84 MM MM MM MM MM MM MM MM 2014 12 09 08 10 30.0 23.83 MM MM MM MM MM MM MM MM 2014 12 09 08 00 30.0 23.81 MM MM MM MM MM MM MM MM 2014 12 09 07 50 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 09 07 40 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 09 07 30 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 09 07 20 30.0 23.74 MM MM MM MM MM MM MM MM 2014 12 09 07 00 30.0 23.72 MM MM MM MM MM MM MM MM 2014 12 09 06 50 30.0 23.71 MM MM MM MM MM MM MM MM 2014 12 09 06 40 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 09 06 30 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 09 06 20 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 09 06 10 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 09 06 00 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 09 05 50 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 09 05 40 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 09 05 30 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 09 05 20 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 09 05 10 30.0 23.55 MM MM MM MM MM MM MM MM 2014 12 09 05 00 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 09 04 50 30.0 23.50 MM MM MM MM MM MM MM MM 2014 12 09 04 40 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 09 04 30 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 09 04 20 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 09 04 10 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 09 04 00 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 09 03 50 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 09 03 40 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 09 03 30 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 09 03 20 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 09 03 10 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 09 03 00 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 09 02 50 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 09 02 40 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 09 02 30 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 09 02 20 30.0 23.37 MM MM MM MM MM MM MM MM 2014 12 09 02 10 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 09 02 00 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 09 01 50 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 09 01 40 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 09 01 30 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 09 01 20 30.0 23.33 MM MM MM MM MM MM MM MM 2014 12 09 01 10 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 09 01 00 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 09 00 50 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 09 00 40 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 09 00 30 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 09 00 20 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 09 00 10 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 09 00 00 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 08 23 50 30.0 23.27 MM MM MM MM MM MM MM MM 2014 12 08 23 40 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 08 23 30 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 08 23 20 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 08 23 10 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 08 23 00 30.0 23.18 MM MM MM MM MM MM MM MM 2014 12 08 22 50 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 08 22 40 30.0 23.15 MM MM MM MM MM MM MM MM 2014 12 08 22 30 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 08 22 20 30.0 23.15 MM MM MM MM MM MM MM MM 2014 12 08 22 10 30.0 23.11 MM MM MM MM MM MM MM MM 2014 12 08 22 00 30.0 23.10 MM MM MM MM MM MM MM MM 2014 12 08 21 50 30.0 23.07 MM MM MM MM MM MM MM MM 2014 12 08 21 40 30.0 23.04 MM MM MM MM MM MM MM MM 2014 12 08 21 30 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 08 21 20 30.0 22.96 MM MM MM MM MM MM MM MM 2014 12 08 21 10 30.0 22.92 MM MM MM MM MM MM MM MM 2014 12 08 21 00 30.0 22.92 MM MM MM MM MM MM MM MM 2014 12 08 20 50 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 08 20 40 30.0 23.04 MM MM MM MM MM MM MM MM 2014 12 08 20 30 30.0 23.04 MM MM MM MM MM MM MM MM 2014 12 08 20 20 30.0 23.17 MM MM MM MM MM MM MM MM 2014 12 08 20 10 30.0 23.12 MM MM MM MM MM MM MM MM 2014 12 08 20 00 30.0 23.06 MM MM MM MM MM MM MM MM 2014 12 08 19 50 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 08 19 40 30.0 23.16 MM MM MM MM MM MM MM MM 2014 12 08 19 30 30.0 23.27 MM MM MM MM MM MM MM MM 2014 12 08 19 20 30.0 23.22 MM MM MM MM MM MM MM MM 2014 12 08 19 10 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 08 19 00 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 08 18 50 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 18 40 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 08 18 30 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 18 20 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 08 18 10 30.0 23.49 MM MM MM MM MM MM MM MM 2014 12 08 18 00 30.0 23.30 MM MM MM MM MM MM MM MM 2014 12 08 17 50 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 08 17 40 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 08 17 30 30.0 23.10 MM MM MM MM MM MM MM MM 2014 12 08 17 20 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 08 17 10 30.0 23.20 MM MM MM MM MM MM MM MM 2014 12 08 17 00 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 08 16 50 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 16 40 30.0 23.65 MM MM MM MM MM MM MM MM 2014 12 08 16 30 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 08 16 20 30.0 23.86 MM MM MM MM MM MM MM MM 2014 12 08 16 10 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 08 16 00 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 08 15 50 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 08 15 40 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 08 15 30 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 08 15 20 30.0 23.88 MM MM MM MM MM MM MM MM 2014 12 08 15 10 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 08 15 00 30.0 23.83 MM MM MM MM MM MM MM MM 2014 12 08 14 50 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 08 14 42 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 08 14 33 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 08 14 23 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 08 14 13 30.0 23.46 MM MM MM MM MM MM MM MM 2014 12 08 14 03 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 08 13 53 30.0 23.13 MM MM MM MM MM MM MM MM 2014 12 08 13 43 30.0 23.41 MM MM MM MM MM MM MM MM 2014 12 08 13 33 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 08 13 23 30.0 23.42 MM MM MM MM MM MM MM MM 2014 12 08 13 13 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 08 13 03 30.0 22.73 MM MM MM MM MM MM MM MM 2014 12 08 12 53 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 08 12 43 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 08 12 33 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 08 12 23 30.0 22.50 MM MM MM MM MM MM MM MM 2014 12 08 12 13 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 08 12 03 30.0 22.68 MM MM MM MM MM MM MM MM 2014 12 08 11 53 30.0 22.55 MM MM MM MM MM MM MM MM 2014 12 08 11 43 30.0 22.60 MM MM MM MM MM MM MM MM 2014 12 08 11 33 30.0 22.72 MM MM MM MM MM MM MM MM 2014 12 08 11 23 30.0 22.58 MM MM MM MM MM MM MM MM 2014 12 08 11 13 30.0 22.65 MM MM MM MM MM MM MM MM 2014 12 08 11 03 30.0 22.77 MM MM MM MM MM MM MM MM 2014 12 08 10 53 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 08 10 43 30.0 22.64 MM MM MM MM MM MM MM MM 2014 12 08 10 33 30.0 22.83 MM MM MM MM MM MM MM MM 2014 12 08 10 23 30.0 22.99 MM MM MM MM MM MM MM MM 2014 12 08 10 13 30.0 22.97 MM MM MM MM MM MM MM MM 2014 12 08 10 03 30.0 23.00 MM MM MM MM MM MM MM MM 2014 12 08 09 53 30.0 23.11 MM MM MM MM MM MM MM MM 2014 12 08 09 43 30.0 23.23 MM MM MM MM MM MM MM MM 2014 12 08 09 33 30.0 23.45 MM MM MM MM MM MM MM MM 2014 12 08 09 23 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 09 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 09 03 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 08 08 53 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 08 43 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 08 08 33 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 08 23 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 08 08 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 08 03 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 07 53 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 07 43 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 07 33 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 07 23 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 07 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 07 03 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 06 53 30.0 23.55 MM MM MM MM MM MM MM MM 2014 12 08 06 43 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 08 06 33 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 08 06 23 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 08 06 13 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 08 06 03 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 08 05 53 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 08 05 43 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 08 05 33 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 08 05 23 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 08 05 13 30.0 23.55 MM MM MM MM MM MM MM MM 2014 12 08 05 03 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 04 53 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 04 43 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 04 33 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 04 23 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 04 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 04 03 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 03 53 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 03 43 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 03 33 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 08 03 23 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 03 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 08 03 03 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 08 02 53 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 08 02 43 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 08 02 33 30.0 23.62 MM MM MM MM MM MM MM MM 2014 12 08 02 23 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 08 02 13 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 08 02 03 30.0 23.73 MM MM MM MM MM MM MM MM 2014 12 08 01 53 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 08 01 43 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 08 01 33 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 08 01 23 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 08 01 13 30.0 23.71 MM MM MM MM MM MM MM MM 2014 12 08 01 03 30.0 23.74 MM MM MM MM MM MM MM MM 2014 12 08 00 53 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 08 00 43 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 08 00 33 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 08 00 23 30.0 23.81 MM MM MM MM MM MM MM MM 2014 12 08 00 13 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 08 00 03 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 07 23 53 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 07 23 43 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 07 23 33 30.0 23.89 MM MM MM MM MM MM MM MM 2014 12 07 23 23 30.0 23.84 MM MM MM MM MM MM MM MM 2014 12 07 23 13 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 07 23 03 30.0 23.88 MM MM MM MM MM MM MM MM 2014 12 07 22 53 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 07 22 43 30.0 23.85 MM MM MM MM MM MM MM MM 2014 12 07 22 33 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 07 22 23 30.0 23.69 MM MM MM MM MM MM MM MM 2014 12 07 22 13 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 07 22 03 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 07 21 53 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 07 21 43 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 07 21 33 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 07 21 23 30.0 23.20 MM MM MM MM MM MM MM MM 2014 12 07 21 13 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 07 21 03 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 07 20 53 30.0 22.96 MM MM MM MM MM MM MM MM 2014 12 07 20 43 30.0 22.91 MM MM MM MM MM MM MM MM 2014 12 07 20 33 30.0 22.72 MM MM MM MM MM MM MM MM 2014 12 07 20 23 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 07 20 13 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 07 20 03 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 07 19 53 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 07 19 43 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 07 19 33 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 07 19 23 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 07 19 13 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 07 19 03 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 18 53 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 07 18 43 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 07 18 33 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 07 18 23 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 07 18 13 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 07 18 03 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 07 17 53 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 07 17 43 30.0 22.49 MM MM MM MM MM MM MM MM 2014 12 07 17 33 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 07 17 23 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 17 13 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 17 03 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 07 16 53 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 07 16 43 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 07 16 33 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 16 23 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 16 13 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 07 16 03 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 07 15 53 30.0 22.47 MM MM MM MM MM MM MM MM 2014 12 07 15 43 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 07 15 33 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 07 15 23 30.0 22.51 MM MM MM MM MM MM MM MM 2014 12 07 15 13 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 07 15 03 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 07 14 53 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 07 14 43 30.0 22.44 MM MM MM MM MM MM MM MM 2014 12 07 14 33 30.0 22.43 MM MM MM MM MM MM MM MM 2014 12 07 14 23 30.0 22.45 MM MM MM MM MM MM MM MM 2014 12 07 14 13 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 07 14 03 30.0 22.58 MM MM MM MM MM MM MM MM 2014 12 07 13 53 30.0 22.63 MM MM MM MM MM MM MM MM 2014 12 07 13 43 30.0 22.67 MM MM MM MM MM MM MM MM 2014 12 07 13 33 30.0 22.70 MM MM MM MM MM MM MM MM 2014 12 07 13 23 30.0 22.76 MM MM MM MM MM MM MM MM 2014 12 07 13 13 30.0 23.07 MM MM MM MM MM MM MM MM 2014 12 07 13 03 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 07 12 53 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 07 12 43 30.0 24.04 MM MM MM MM MM MM MM MM 2014 12 07 12 33 30.0 23.99 MM MM MM MM MM MM MM MM 2014 12 07 12 23 30.0 24.00 MM MM MM MM MM MM MM MM 2014 12 07 12 13 30.0 23.99 MM MM MM MM MM MM MM MM 2014 12 07 12 03 30.0 23.48 MM MM MM MM MM MM MM MM 2014 12 07 11 53 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 07 11 43 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 07 11 33 30.0 22.95 MM MM MM MM MM MM MM MM 2014 12 07 11 23 30.0 23.04 MM MM MM MM MM MM MM MM 2014 12 07 11 13 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 07 11 03 30.0 22.87 MM MM MM MM MM MM MM MM 2014 12 07 10 53 30.0 22.54 MM MM MM MM MM MM MM MM 2014 12 07 10 43 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 07 10 33 30.0 22.74 MM MM MM MM MM MM MM MM 2014 12 07 10 23 30.0 23.09 MM MM MM MM MM MM MM MM 2014 12 07 10 13 30.0 23.15 MM MM MM MM MM MM MM MM 2014 12 07 10 03 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 07 09 53 30.0 22.94 MM MM MM MM MM MM MM MM 2014 12 07 09 43 30.0 23.07 MM MM MM MM MM MM MM MM 2014 12 07 09 33 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 07 09 23 30.0 23.03 MM MM MM MM MM MM MM MM 2014 12 07 09 13 30.0 23.23 MM MM MM MM MM MM MM MM 2014 12 07 09 03 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 07 08 53 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 07 08 43 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 07 08 33 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 07 08 23 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 07 08 13 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 07 08 03 30.0 23.47 MM MM MM MM MM MM MM MM 2014 12 07 07 53 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 07 07 43 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 07 07 33 30.0 23.10 MM MM MM MM MM MM MM MM 2014 12 07 07 23 30.0 23.40 MM MM MM MM MM MM MM MM 2014 12 07 07 13 30.0 23.67 MM MM MM MM MM MM MM MM 2014 12 07 07 03 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 07 06 53 30.0 24.02 MM MM MM MM MM MM MM MM 2014 12 07 06 43 30.0 24.72 MM MM MM MM MM MM MM MM 2014 12 07 06 33 30.0 24.76 MM MM MM MM MM MM MM MM 2014 12 07 06 23 30.0 24.93 MM MM MM MM MM MM MM MM 2014 12 07 06 13 30.0 24.82 MM MM MM MM MM MM MM MM 2014 12 07 06 03 30.0 24.73 MM MM MM MM MM MM MM MM 2014 12 07 05 53 30.0 24.70 MM MM MM MM MM MM MM MM 2014 12 07 05 43 30.0 24.65 MM MM MM MM MM MM MM MM 2014 12 07 05 33 30.0 24.47 MM MM MM MM MM MM MM MM 2014 12 07 05 23 30.0 24.11 MM MM MM MM MM MM MM MM 2014 12 07 05 13 30.0 24.74 MM MM MM MM MM MM MM MM 2014 12 07 05 03 30.0 24.57 MM MM MM MM MM MM MM MM 2014 12 07 04 53 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 07 04 43 30.0 23.97 MM MM MM MM MM MM MM MM 2014 12 07 04 33 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 07 04 23 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 07 04 13 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 07 04 03 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 07 03 53 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 07 03 43 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 07 03 33 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 07 03 23 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 07 03 13 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 07 03 03 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 07 02 53 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 07 02 43 30.0 24.98 MM MM MM MM MM MM MM MM 2014 12 07 02 33 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 07 02 23 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 07 02 13 30.0 25.05 MM MM MM MM MM MM MM MM 2014 12 07 02 03 30.0 25.05 MM MM MM MM MM MM MM MM 2014 12 07 01 53 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 07 01 43 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 07 01 33 30.0 25.06 MM MM MM MM MM MM MM MM 2014 12 07 01 23 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 07 01 13 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 07 01 03 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 07 00 53 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 07 00 43 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 07 00 33 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 07 00 23 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 07 00 13 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 07 00 03 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 23 53 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 06 23 43 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 06 23 33 30.0 25.06 MM MM MM MM MM MM MM MM 2014 12 06 23 23 30.0 25.04 MM MM MM MM MM MM MM MM 2014 12 06 23 13 30.0 25.01 MM MM MM MM MM MM MM MM 2014 12 06 23 03 30.0 25.05 MM MM MM MM MM MM MM MM 2014 12 06 22 53 30.0 25.05 MM MM MM MM MM MM MM MM 2014 12 06 22 43 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 06 22 33 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 06 22 23 30.0 24.94 MM MM MM MM MM MM MM MM 2014 12 06 22 13 30.0 24.87 MM MM MM MM MM MM MM MM 2014 12 06 22 03 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 06 21 53 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 06 21 43 30.0 24.87 MM MM MM MM MM MM MM MM 2014 12 06 21 33 30.0 24.87 MM MM MM MM MM MM MM MM 2014 12 06 21 23 30.0 24.87 MM MM MM MM MM MM MM MM 2014 12 06 21 13 30.0 24.86 MM MM MM MM MM MM MM MM 2014 12 06 21 03 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 06 20 53 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 06 20 43 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 06 20 33 30.0 24.86 MM MM MM MM MM MM MM MM 2014 12 06 20 23 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 06 20 13 30.0 24.82 MM MM MM MM MM MM MM MM 2014 12 06 20 03 30.0 24.86 MM MM MM MM MM MM MM MM 2014 12 06 19 53 30.0 24.84 MM MM MM MM MM MM MM MM 2014 12 06 19 43 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 06 19 33 30.0 24.79 MM MM MM MM MM MM MM MM 2014 12 06 19 23 30.0 24.79 MM MM MM MM MM MM MM MM 2014 12 06 19 13 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 06 19 03 30.0 24.50 MM MM MM MM MM MM MM MM 2014 12 06 18 53 30.0 24.44 MM MM MM MM MM MM MM MM 2014 12 06 18 33 30.0 24.59 MM MM MM MM MM MM MM MM 2014 12 06 18 23 30.0 24.68 MM MM MM MM MM MM MM MM 2014 12 06 18 13 30.0 24.43 MM MM MM MM MM MM MM MM 2014 12 06 18 03 30.0 24.51 MM MM MM MM MM MM MM MM 2014 12 06 17 53 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 06 17 43 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 06 17 33 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 06 17 23 30.0 24.30 MM MM MM MM MM MM MM MM 2014 12 06 17 13 30.0 24.45 MM MM MM MM MM MM MM MM 2014 12 06 17 03 30.0 24.43 MM MM MM MM MM MM MM MM 2014 12 06 16 53 30.0 24.47 MM MM MM MM MM MM MM MM 2014 12 06 16 43 30.0 24.51 MM MM MM MM MM MM MM MM 2014 12 06 16 33 30.0 24.49 MM MM MM MM MM MM MM MM 2014 12 06 16 23 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 06 16 13 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 06 16 03 30.0 23.73 MM MM MM MM MM MM MM MM 2014 12 06 15 53 30.0 23.77 MM MM MM MM MM MM MM MM 2014 12 06 15 43 30.0 23.71 MM MM MM MM MM MM MM MM 2014 12 06 15 33 30.0 23.70 MM MM MM MM MM MM MM MM 2014 12 06 15 23 30.0 23.60 MM MM MM MM MM MM MM MM 2014 12 06 15 13 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 06 15 03 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 06 14 53 30.0 23.36 MM MM MM MM MM MM MM MM 2014 12 06 14 43 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 06 14 33 30.0 23.18 MM MM MM MM MM MM MM MM 2014 12 06 14 23 30.0 23.12 MM MM MM MM MM MM MM MM 2014 12 06 14 13 30.0 23.07 MM MM MM MM MM MM MM MM 2014 12 06 14 03 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 06 13 53 30.0 23.04 MM MM MM MM MM MM MM MM 2014 12 06 13 43 30.0 23.09 MM MM MM MM MM MM MM MM 2014 12 06 13 33 30.0 23.03 MM MM MM MM MM MM MM MM 2014 12 06 13 23 30.0 22.92 MM MM MM MM MM MM MM MM 2014 12 06 13 13 30.0 22.77 MM MM MM MM MM MM MM MM 2014 12 06 13 03 30.0 22.98 MM MM MM MM MM MM MM MM 2014 12 06 12 53 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 06 12 43 30.0 23.21 MM MM MM MM MM MM MM MM 2014 12 06 12 33 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 06 12 23 30.0 23.27 MM MM MM MM MM MM MM MM 2014 12 06 12 13 30.0 23.29 MM MM MM MM MM MM MM MM 2014 12 06 12 03 30.0 23.34 MM MM MM MM MM MM MM MM 2014 12 06 11 53 30.0 23.79 MM MM MM MM MM MM MM MM 2014 12 06 11 43 30.0 23.64 MM MM MM MM MM MM MM MM 2014 12 06 11 33 30.0 23.66 MM MM MM MM MM MM MM MM 2014 12 06 11 23 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 06 11 13 30.0 23.51 MM MM MM MM MM MM MM MM 2014 12 06 11 03 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 06 10 53 30.0 23.40 MM MM MM MM MM MM MM MM 2014 12 06 10 43 30.0 23.17 MM MM MM MM MM MM MM MM 2014 12 06 10 33 30.0 23.20 MM MM MM MM MM MM MM MM 2014 12 06 10 23 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 06 10 13 30.0 23.59 MM MM MM MM MM MM MM MM 2014 12 06 10 03 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 06 09 53 30.0 23.76 MM MM MM MM MM MM MM MM 2014 12 06 09 43 30.0 24.24 MM MM MM MM MM MM MM MM 2014 12 06 09 33 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 06 09 23 30.0 24.03 MM MM MM MM MM MM MM MM 2014 12 06 09 13 30.0 24.14 MM MM MM MM MM MM MM MM 2014 12 06 09 03 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 06 08 53 30.0 24.47 MM MM MM MM MM MM MM MM 2014 12 06 08 43 30.0 24.53 MM MM MM MM MM MM MM MM 2014 12 06 08 33 30.0 24.66 MM MM MM MM MM MM MM MM 2014 12 06 08 23 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 06 08 13 30.0 24.66 MM MM MM MM MM MM MM MM 2014 12 06 08 03 30.0 24.72 MM MM MM MM MM MM MM MM 2014 12 06 07 53 30.0 24.83 MM MM MM MM MM MM MM MM 2014 12 06 07 43 30.0 24.75 MM MM MM MM MM MM MM MM 2014 12 06 07 33 30.0 24.80 MM MM MM MM MM MM MM MM 2014 12 06 07 23 30.0 24.83 MM MM MM MM MM MM MM MM 2014 12 06 07 13 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 06 07 03 30.0 24.84 MM MM MM MM MM MM MM MM 2014 12 06 06 53 30.0 24.79 MM MM MM MM MM MM MM MM 2014 12 06 06 43 30.0 24.75 MM MM MM MM MM MM MM MM 2014 12 06 06 33 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 06 06 23 30.0 24.76 MM MM MM MM MM MM MM MM 2014 12 06 06 13 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 06 03 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 06 05 53 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 06 05 43 30.0 25.13 MM MM MM MM MM MM MM MM 2014 12 06 05 33 30.0 25.14 MM MM MM MM MM MM MM MM 2014 12 06 05 23 30.0 25.12 MM MM MM MM MM MM MM MM 2014 12 06 05 13 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 05 03 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 06 04 53 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 04 43 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 06 04 33 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 04 13 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 04 03 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 06 03 53 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 03 43 30.0 25.12 MM MM MM MM MM MM MM MM 2014 12 06 03 33 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 03 23 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 03 13 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 03 03 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 02 53 30.0 25.11 MM MM MM MM MM MM MM MM 2014 12 06 02 43 30.0 25.10 MM MM MM MM MM MM MM MM 2014 12 06 02 33 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 02 23 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 02 13 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 02 03 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 01 53 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 01 43 30.0 25.08 MM MM MM MM MM MM MM MM 2014 12 06 01 33 30.0 25.09 MM MM MM MM MM MM MM MM 2014 12 06 01 23 30.0 25.07 MM MM MM MM MM MM MM MM 2014 12 06 01 13 30.0 25.05 MM MM MM MM MM MM MM MM 2014 12 06 01 03 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 06 00 53 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 06 00 43 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 06 00 33 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 06 00 23 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 06 00 13 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 06 00 03 30.0 25.03 MM MM MM MM MM MM MM MM 2014 12 05 23 53 30.0 25.04 MM MM MM MM MM MM MM MM 2014 12 05 23 43 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 05 23 33 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 05 23 23 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 05 23 13 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 05 23 03 30.0 25.02 MM MM MM MM MM MM MM MM 2014 12 05 22 53 30.0 24.99 MM MM MM MM MM MM MM MM 2014 12 05 22 43 30.0 24.98 MM MM MM MM MM MM MM MM 2014 12 05 22 33 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 05 22 13 30.0 24.97 MM MM MM MM MM MM MM MM 2014 12 05 22 03 30.0 24.97 MM MM MM MM MM MM MM MM 2014 12 05 21 53 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 05 21 43 30.0 24.96 MM MM MM MM MM MM MM MM 2014 12 05 21 33 30.0 24.95 MM MM MM MM MM MM MM MM 2014 12 05 21 23 30.0 24.94 MM MM MM MM MM MM MM MM 2014 12 05 21 13 30.0 24.93 MM MM MM MM MM MM MM MM 2014 12 05 21 03 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 20 53 30.0 24.89 MM MM MM MM MM MM MM MM 2014 12 05 20 43 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 05 20 33 30.0 24.81 MM MM MM MM MM MM MM MM 2014 12 05 20 23 30.0 24.78 MM MM MM MM MM MM MM MM 2014 12 05 20 13 30.0 24.73 MM MM MM MM MM MM MM MM 2014 12 05 20 03 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 05 19 53 30.0 24.65 MM MM MM MM MM MM MM MM 2014 12 05 19 43 30.0 24.65 MM MM MM MM MM MM MM MM 2014 12 05 19 33 30.0 24.43 MM MM MM MM MM MM MM MM 2014 12 05 19 23 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 05 19 13 30.0 24.23 MM MM MM MM MM MM MM MM 2014 12 05 19 03 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 05 18 53 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 05 18 43 30.0 24.17 MM MM MM MM MM MM MM MM 2014 12 05 18 33 30.0 24.17 MM MM MM MM MM MM MM MM 2014 12 05 18 23 30.0 24.15 MM MM MM MM MM MM MM MM 2014 12 05 18 13 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 05 18 03 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 05 17 53 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 05 17 43 30.0 24.28 MM MM MM MM MM MM MM MM 2014 12 05 17 33 30.0 24.32 MM MM MM MM MM MM MM MM 2014 12 05 17 23 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 05 17 13 30.0 24.38 MM MM MM MM MM MM MM MM 2014 12 05 17 03 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 05 16 53 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 05 16 43 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 05 16 33 30.0 24.34 MM MM MM MM MM MM MM MM 2014 12 05 16 23 30.0 24.37 MM MM MM MM MM MM MM MM 2014 12 05 16 13 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 05 16 03 30.0 24.42 MM MM MM MM MM MM MM MM 2014 12 05 15 53 30.0 24.57 MM MM MM MM MM MM MM MM 2014 12 05 15 43 30.0 24.46 MM MM MM MM MM MM MM MM 2014 12 05 15 33 30.0 23.91 MM MM MM MM MM MM MM MM 2014 12 05 15 23 30.0 24.18 MM MM MM MM MM MM MM MM 2014 12 05 15 13 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 05 15 03 30.0 24.46 MM MM MM MM MM MM MM MM 2014 12 05 14 53 30.0 24.36 MM MM MM MM MM MM MM MM 2014 12 05 14 43 30.0 23.74 MM MM MM MM MM MM MM MM 2014 12 05 14 33 30.0 23.43 MM MM MM MM MM MM MM MM 2014 12 05 14 23 30.0 23.94 MM MM MM MM MM MM MM MM 2014 12 05 14 13 30.0 24.16 MM MM MM MM MM MM MM MM 2014 12 05 14 03 30.0 24.54 MM MM MM MM MM MM MM MM 2014 12 05 13 53 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 05 13 43 30.0 24.57 MM MM MM MM MM MM MM MM 2014 12 05 13 33 30.0 24.52 MM MM MM MM MM MM MM MM 2014 12 05 13 23 30.0 24.53 MM MM MM MM MM MM MM MM 2014 12 05 13 13 30.0 24.59 MM MM MM MM MM MM MM MM 2014 12 05 13 03 30.0 24.36 MM MM MM MM MM MM MM MM 2014 12 05 12 53 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 05 12 43 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 05 12 33 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 05 12 23 30.0 23.26 MM MM MM MM MM MM MM MM 2014 12 05 12 13 30.0 23.35 MM MM MM MM MM MM MM MM 2014 12 05 12 03 30.0 23.28 MM MM MM MM MM MM MM MM 2014 12 05 11 53 30.0 22.91 MM MM MM MM MM MM MM MM 2014 12 05 11 43 30.0 23.11 MM MM MM MM MM MM MM MM 2014 12 05 11 33 30.0 23.02 MM MM MM MM MM MM MM MM 2014 12 05 11 23 30.0 22.71 MM MM MM MM MM MM MM MM 2014 12 05 11 13 30.0 22.73 MM MM MM MM MM MM MM MM 2014 12 05 11 03 30.0 22.93 MM MM MM MM MM MM MM MM 2014 12 05 10 53 30.0 23.32 MM MM MM MM MM MM MM MM 2014 12 05 10 43 30.0 23.58 MM MM MM MM MM MM MM MM 2014 12 05 10 33 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 05 10 23 30.0 24.02 MM MM MM MM MM MM MM MM 2014 12 05 10 13 30.0 24.47 MM MM MM MM MM MM MM MM 2014 12 05 10 03 30.0 24.36 MM MM MM MM MM MM MM MM 2014 12 05 09 53 30.0 24.09 MM MM MM MM MM MM MM MM 2014 12 05 09 43 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 05 09 33 30.0 24.81 MM MM MM MM MM MM MM MM 2014 12 05 09 23 30.0 24.84 MM MM MM MM MM MM MM MM 2014 12 05 09 13 30.0 24.90 MM MM MM MM MM MM MM MM 2014 12 05 09 03 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 08 53 30.0 24.90 MM MM MM MM MM MM MM MM 2014 12 05 08 43 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 05 08 33 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 08 23 30.0 24.90 MM MM MM MM MM MM MM MM 2014 12 05 08 13 30.0 24.80 MM MM MM MM MM MM MM MM 2014 12 05 08 03 30.0 24.76 MM MM MM MM MM MM MM MM 2014 12 05 07 53 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 05 07 43 30.0 24.54 MM MM MM MM MM MM MM MM 2014 12 05 07 33 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 05 07 23 30.0 24.00 MM MM MM MM MM MM MM MM 2014 12 05 07 13 30.0 23.95 MM MM MM MM MM MM MM MM 2014 12 05 07 03 30.0 23.80 MM MM MM MM MM MM MM MM 2014 12 05 06 53 30.0 23.77 MM MM MM MM MM MM MM MM 2014 12 05 06 43 30.0 23.78 MM MM MM MM MM MM MM MM 2014 12 05 06 33 30.0 23.87 MM MM MM MM MM MM MM MM 2014 12 05 06 23 30.0 23.99 MM MM MM MM MM MM MM MM 2014 12 05 06 13 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 05 06 03 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 05 05 53 30.0 24.48 MM MM MM MM MM MM MM MM 2014 12 05 05 43 30.0 24.33 MM MM MM MM MM MM MM MM 2014 12 05 05 33 30.0 24.79 MM MM MM MM MM MM MM MM 2014 12 05 05 23 30.0 24.99 MM MM MM MM MM MM MM MM 2014 12 05 05 13 30.0 24.95 MM MM MM MM MM MM MM MM 2014 12 05 05 03 30.0 24.93 MM MM MM MM MM MM MM MM 2014 12 05 04 53 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 05 04 43 30.0 24.90 MM MM MM MM MM MM MM MM 2014 12 05 04 33 30.0 24.90 MM MM MM MM MM MM MM MM 2014 12 05 04 23 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 04 13 30.0 24.88 MM MM MM MM MM MM MM MM 2014 12 05 04 03 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 05 03 53 30.0 24.81 MM MM MM MM MM MM MM MM 2014 12 05 03 43 30.0 24.63 MM MM MM MM MM MM MM MM 2014 12 05 03 33 30.0 24.49 MM MM MM MM MM MM MM MM 2014 12 05 03 23 30.0 24.53 MM MM MM MM MM MM MM MM 2014 12 05 03 13 30.0 24.68 MM MM MM MM MM MM MM MM 2014 12 05 03 03 30.0 24.78 MM MM MM MM MM MM MM MM 2014 12 05 02 53 30.0 24.65 MM MM MM MM MM MM MM MM 2014 12 05 02 43 30.0 24.81 MM MM MM MM MM MM MM MM 2014 12 05 02 33 30.0 24.80 MM MM MM MM MM MM MM MM 2014 12 05 02 23 30.0 24.82 MM MM MM MM MM MM MM MM 2014 12 05 02 13 30.0 24.87 MM MM MM MM MM MM MM MM 2014 12 05 01 43 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 05 01 23 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 05 01 13 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 01 03 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 05 00 43 30.0 24.92 MM MM MM MM MM MM MM MM 2014 12 05 00 33 30.0 24.91 MM MM MM MM MM MM MM MM 2014 12 05 00 23 30.0 24.85 MM MM MM MM MM MM MM MM 2014 12 05 00 13 30.0 24.72 MM MM MM MM MM MM MM MM 2014 12 05 00 03 30.0 24.71 MM MM MM MM MM MM MM MM 2014 12 04 23 53 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 04 23 43 30.0 24.77 MM MM MM MM MM MM MM MM 2014 12 04 23 33 30.0 24.86 MM MM MM MM MM MM MM MM 2014 12 04 23 23 30.0 24.81 MM MM MM MM MM MM MM MM 2014 12 04 23 13 30.0 24.76 MM MM MM MM MM MM MM MM 2014 12 04 23 03 30.0 24.72 MM MM MM MM MM MM MM MM 2014 12 04 22 53 30.0 24.72 MM MM MM MM MM MM MM MM 2014 12 04 22 43 30.0 24.70 MM MM MM MM MM MM MM MM 2014 12 04 22 33 30.0 24.74 MM MM MM MM MM MM MM MM 2014 12 04 22 23 30.0 24.71 MM MM MM MM MM MM MM MM 2014 12 04 22 13 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 04 22 03 30.0 24.67 MM MM MM MM MM MM MM MM 2014 12 04 21 53 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 04 21 43 30.0 24.67 MM MM MM MM MM MM MM MM 2014 12 04 21 33 30.0 24.71 MM MM MM MM MM MM MM MM 2014 12 04 21 23 30.0 24.64 MM MM MM MM MM MM MM MM 2014 12 04 21 13 30.0 24.66 MM MM MM MM MM MM MM MM 2014 12 04 21 03 30.0 24.55 MM MM MM MM MM MM MM MM 2014 12 04 20 53 30.0 24.50 MM MM MM MM MM MM MM MM 2014 12 04 20 43 30.0 24.39 MM MM MM MM MM MM MM MM 2014 12 04 20 33 30.0 24.37 MM MM MM MM MM MM MM MM 2014 12 04 20 13 30.0 24.40 MM MM MM MM MM MM MM MM 2014 12 04 20 03 30.0 24.74 MM MM MM MM MM MM MM MM 2014 12 04 19 53 30.0 24.88 MM MM MM MM MM MM MM MM 2014 12 04 19 43 30.0 24.83 MM MM MM MM MM MM MM MM 2014 12 04 19 33 30.0 24.75 MM MM MM MM MM MM MM MM 2014 12 04 19 23 30.0 24.71 MM MM MM MM MM MM MM MM 2014 12 04 19 13 30.0 24.69 MM MM MM MM MM MM MM MM 2014 12 04 19 03 30.0 24.41 MM MM MM MM MM MM MM MM 2014 12 04 18 53 30.0 24.44 MM MM MM MM MM MM MM MM 2014 12 04 18 43 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 04 18 33 30.0 24.07 MM MM MM MM MM MM MM MM 2014 12 04 18 23 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 04 18 13 30.0 24.35 MM MM MM MM MM MM MM MM 2014 12 04 17 53 30.0 24.64 MM MM MM MM MM MM MM MM 2014 12 04 17 43 30.0 24.51 MM MM MM MM MM MM MM MM 2014 12 04 17 33 30.0 24.43 MM MM MM MM MM MM MM MM 2014 12 04 17 23 30.0 24.13 MM MM MM MM MM MM MM MM 2014 12 04 17 13 30.0 24.22 MM MM MM MM MM MM MM MM 2014 12 04 17 03 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 04 16 53 30.0 23.92 MM MM MM MM MM MM MM MM 2014 12 04 16 43 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 04 16 33 30.0 23.90 MM MM MM MM MM MM MM MM 2014 12 04 16 23 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 04 16 13 30.0 22.96 MM MM MM MM MM MM MM MM 2014 12 04 16 03 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 04 15 53 30.0 23.19 MM MM MM MM MM MM MM MM 2014 12 04 15 43 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 04 15 33 30.0 23.54 MM MM MM MM MM MM MM MM 2014 12 04 15 23 30.0 23.75 MM MM MM MM MM MM MM MM 2014 12 04 15 13 30.0 24.02 MM MM MM MM MM MM MM MM 2014 12 04 15 03 30.0 24.13 MM MM MM MM MM MM MM MM 2014 12 04 14 53 30.0 24.25 MM MM MM MM MM MM MM MM 2014 12 04 14 43 30.0 24.20 MM MM MM MM MM MM MM MM 2014 12 04 14 33 30.0 24.26 MM MM MM MM MM MM MM MM 2014 12 04 14 23 30.0 24.21 MM MM MM MM MM MM MM MM 2014 12 04 14 13 30.0 24.19 MM MM MM MM MM MM MM MM 2014 12 04 14 03 30.0 24.05 MM MM MM MM MM MM MM MM 2014 12 04 13 53 30.0 24.01 MM MM MM MM MM MM MM MM 2014 12 04 13 43 30.0 23.96 MM MM MM MM MM MM MM MM 2014 12 04 13 33 30.0 24.00 MM MM MM MM MM MM MM MM 2014 12 04 13 23 30.0 24.02 MM MM MM MM MM MM MM MM 2014 12 04 13 13 30.0 23.97 MM MM MM MM MM MM MM MM 2014 12 04 13 03 30.0 23.83 MM MM MM MM MM MM MM MM 2014 12 04 12 53 30.0 23.82 MM MM MM MM MM MM MM MM 2014 12 04 12 43 30.0 24.00 MM MM MM MM MM MM MM MM 2014 12 04 12 33 30.0 23.93 MM MM MM MM MM MM MM MM 2014 12 04 12 23 30.0 23.88 MM MM MM MM MM MM MM MM 2014 12 04 12 13 30.0 24.04 MM MM MM MM MM MM MM MM 2014 12 04 12 03 30.0 23.57 MM MM MM MM MM MM MM MM 2014 12 04 11 53 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 04 11 43 30.0 23.52 MM MM MM MM MM MM MM MM 2014 12 04 11 33 30.0 23.53 MM MM MM MM MM MM MM MM 2014 12 04 11 23 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 04 11 13 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 04 11 03 30.0 23.38 MM MM MM MM MM MM MM MM 2014 12 04 10 53 30.0 23.56 MM MM MM MM MM MM MM MM 2014 12 04 10 43 30.0 23.39 MM MM MM MM MM MM MM MM 2014 12 04 10 33 30.0 23.22 MM MM MM MM MM MM MM MM 2014 12 04 10 23 30.0 23.31 MM MM MM MM MM MM MM MM 2014 12 04 10 13 30.0 23.24 MM MM MM MM MM MM MM MM 2014 12 04 10 03 30.0 22.78 MM MM MM MM MM MM MM MM 2014 12 04 09 53 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 04 09 43 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 04 09 33 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 04 09 23 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 04 09 13 30.0 22.80 MM MM MM MM MM MM MM MM 2014 12 04 09 03 30.0 22.88 MM MM MM MM MM MM MM MM 2014 12 04 08 53 30.0 22.97 MM MM MM MM MM MM MM MM 2014 12 04 08 43 30.0 22.98 MM MM MM MM MM MM MM MM 2014 12 04 08 33 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 04 08 23 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 04 08 13 30.0 22.99 MM MM MM MM MM MM MM MM 2014 12 04 08 03 30.0 23.25 MM MM MM MM MM MM MM MM 2014 12 04 07 53 30.0 22.85 MM MM MM MM MM MM MM MM 2014 12 04 07 43 30.0 23.08 MM MM MM MM MM MM MM MM 2014 12 04 07 33 30.0 22.80 MM MM MM MM MM MM MM MM 2014 12 04 07 23 30.0 22.89 MM MM MM MM MM MM MM MM 2014 12 04 07 13 30.0 22.82 MM MM MM MM MM MM MM MM 2014 12 04 07 03 30.0 23.14 MM MM MM MM MM MM MM MM 2014 12 04 06 53 30.0 22.42 MM MM MM MM MM MM MM MM 2014 12 04 06 43 30.0 22.73 MM MM MM MM MM MM MM MM 2014 12 04 06 33 30.0 23.05 MM MM MM MM MM MM MM MM 2014 12 04 06 23 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 04 06 13 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 04 06 03 30.0 22.31 MM MM MM MM MM MM MM MM 2014 12 04 05 53 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 04 05 43 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 04 05 33 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 04 05 23 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 04 05 13 30.0 22.76 MM MM MM MM MM MM MM MM 2014 12 04 05 03 30.0 22.84 MM MM MM MM MM MM MM MM 2014 12 04 04 53 30.0 22.75 MM MM MM MM MM MM MM MM 2014 12 04 04 43 30.0 23.17 MM MM MM MM MM MM MM MM 2014 12 04 04 33 30.0 22.59 MM MM MM MM MM MM MM MM 2014 12 04 04 23 30.0 22.39 MM MM MM MM MM MM MM MM 2014 12 04 04 13 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 04 04 03 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 04 03 53 30.0 22.40 MM MM MM MM MM MM MM MM 2014 12 04 03 43 30.0 22.41 MM MM MM MM MM MM MM MM 2014 12 04 03 33 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 04 03 23 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 04 03 13 30.0 22.66 MM MM MM MM MM MM MM MM 2014 12 04 03 03 30.0 23.44 MM MM MM MM MM MM MM MM 2014 12 04 02 53 30.0 22.69 MM MM MM MM MM MM MM MM 2014 12 04 02 43 30.0 22.48 MM MM MM MM MM MM MM MM 2014 12 04 02 33 30.0 22.38 MM MM MM MM MM MM MM MM 2014 12 04 02 23 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 04 02 13 30.0 22.34 MM MM MM MM MM MM MM MM 2014 12 04 02 03 30.0 22.36 MM MM MM MM MM MM MM MM 2014 12 04 01 53 30.0 22.46 MM MM MM MM MM MM MM MM 2014 12 04 01 43 30.0 22.61 MM MM MM MM MM MM MM MM 2014 12 04 01 33 30.0 22.77 MM MM MM MM MM MM MM MM 2014 12 04 01 23 30.0 22.57 MM MM MM MM MM MM MM MM 2014 12 04 01 13 30.0 22.52 MM MM MM MM MM MM MM MM 2014 12 04 01 03 30.0 22.56 MM MM MM MM MM MM MM MM 2014 12 04 00 53 30.0 22.33 MM MM MM MM MM MM MM MM 2014 12 04 00 43 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 04 00 33 30.0 22.32 MM MM MM MM MM MM MM MM 2014 12 04 00 23 30.0 22.35 MM MM MM MM MM MM MM MM 2014 12 04 00 13 30.0 22.37 MM MM MM MM MM MM MM MM 2014 12 04 00 03 30.0 22.40 MM MM MM MM MM MM MM MM